Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Mitshi is 13821

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 22.59 23.80 23.80 22.25 1.063 times
01 Fri Sep 2023 22.99 22.40 23.00 22.25 0.974 times
31 Thu Aug 2023 22.34 23.41 23.41 22.01 1.451 times
30 Wed Aug 2023 22.95 22.90 23.00 22.50 1.131 times
29 Tue Aug 2023 22.50 22.80 22.80 22.35 1.414 times
28 Mon Aug 2023 22.25 22.17 22.80 22.17 0.212 times
25 Fri Aug 2023 22.17 22.10 22.20 22.10 0.779 times
24 Thu Aug 2023 21.98 22.05 22.25 21.95 1.136 times
23 Wed Aug 2023 22.01 22.85 22.85 22.00 0.811 times
22 Tue Aug 2023 22.16 21.95 22.75 21.95 1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 21.65. However, stock will show a bullish move above 22.8.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 12.00
Downside Target 12.46
Downside Target 13.15
Downside Target 15.90
Downside Target 16.40
Downside Target 16.89
Downside Target 17.37
Downside Target 19.86
Downside Target 20.80
Downside Target 22.00
Upside Target 22.85
Upside Target 23.41
Upside Target 23.80
Upside Target 27.18

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 21.96
Downside Intraday Target 21.33
Upside Intraday Target 23.51
Upside Intraday Target 24.43
Upside Intraday Target 22.88

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 22.59 23.80 23.80 22.25 0.205 times
01 Fri Sep 2023 22.99 22.17 23.41 22.01 1.075 times
25 Fri Aug 2023 22.17 21.00 22.85 20.80 0.936 times
18 Fri Aug 2023 21.65 20.50 22.00 19.86 0.205 times
11 Fri Aug 2023 20.90 16.70 27.18 16.50 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 22.59 22.40 23.80 22.25 0.036 times
31 Thu Aug 2023 22.34 16.99 27.18 15.90 0.732 times
31 Mon Jul 2023 16.50 14.74 17.37 13.15 2.139 times
30 Fri Jun 2023 14.43 13.51 16.40 12.46 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme