Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Mitshi is 13733

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 22.95 22.90 23.00 22.50 1.138 times
29 Tue Aug 2023 22.50 22.80 22.80 22.35 1.423 times
28 Mon Aug 2023 22.25 22.17 22.80 22.17 0.213 times
25 Fri Aug 2023 22.17 22.10 22.20 22.10 0.784 times
24 Thu Aug 2023 21.98 22.05 22.25 21.95 1.144 times
23 Wed Aug 2023 22.01 22.85 22.85 22.00 0.816 times
22 Tue Aug 2023 22.16 21.95 22.75 21.95 1.012 times
21 Mon Aug 2023 21.93 21.00 22.50 20.80 1.094 times
18 Fri Aug 2023 21.65 21.55 22.00 21.55 1.39 times
17 Thu Aug 2023 21.09 21.49 21.49 21.00 1.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.85 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.8 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 10.70
Downside Target 12.00
Downside Target 12.46
Downside Target 13.15
Downside Target 15.90
Downside Target 16.40
Downside Target 16.89
Downside Target 17.37
Downside Target 18.40
Downside Target 19.86
Downside Target 20.80
Downside Target 22.00
Downside Target 22.85
Upside Target 23.00
Upside Target 27.18

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 22.41
Downside Intraday Target 21.88
Upside Intraday Target 23.24
Upside Intraday Target 23.54
Downside Intraday Target 22.71

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 22.95 22.17 23.00 22.17 0.572 times
25 Fri Aug 2023 22.17 21.00 22.85 20.80 0.936 times
18 Fri Aug 2023 21.65 20.50 22.00 19.86 0.205 times
11 Fri Aug 2023 20.90 16.70 27.18 16.50 1.176 times
04 Fri Aug 2023 17.11 16.11 18.40 15.90 0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 22.95 16.99 27.18 15.90 0.713 times
31 Mon Jul 2023 16.50 14.74 17.37 13.15 2.139 times
30 Fri Jun 2023 14.43 13.51 16.40 12.46 0.975 times
31 Wed May 2023 13.80 12.00 16.89 12.00 3.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme