(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 9565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.48 | 21.26 | 21.26 | 20.36 | 0.503 times |
| 15 Mon Apr 2024 | 20.52 | 20.01 | 20.99 | 20.00 | 0.527 times |
| 12 Fri Apr 2024 | 20.99 | 22.90 | 23.49 | 20.58 | 2.044 times |
| 10 Wed Apr 2024 | 22.90 | 22.99 | 22.99 | 21.53 | 0.67 times |
| 09 Tue Apr 2024 | 22.04 | 23.35 | 23.88 | 21.30 | 1.318 times |
| 08 Mon Apr 2024 | 23.35 | 23.68 | 23.68 | 22.20 | 0.716 times |
| 05 Fri Apr 2024 | 23.22 | 23.70 | 23.70 | 22.61 | 0.822 times |
| 04 Thu Apr 2024 | 23.64 | 23.99 | 24.95 | 22.26 | 1.104 times |
| 03 Wed Apr 2024 | 23.61 | 23.86 | 24.49 | 23.00 | 1.494 times |
| 02 Tue Apr 2024 | 23.86 | 24.12 | 24.35 | 22.85 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.5, for a target of 21.9 or 23.15
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Upside Target | 20.58 |
| Upside Target | 21.26 |
| Upside Target | 21.75 |
| Upside Target | 22.25 |
| Upside Target | 23.88 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
| Upside Target | 25.80 |
| Upside Target | 27.10 |
| Upside Target | 27.85 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 20.58 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.48 | 20.01 | 21.26 | 20.00 | 0.217 times |
| 12 Fri Apr 2024 | 20.99 | 23.68 | 23.88 | 20.58 | 1.005 times |
| 05 Fri Apr 2024 | 23.22 | 23.50 | 24.95 | 21.75 | 4.474 times |
| 28 Thu Mar 2024 | 23.29 | 24.98 | 24.98 | 21.26 | 0.272 times |
| 22 Fri Mar 2024 | 23.78 | 25.49 | 25.80 | 21.76 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.48 | 23.50 | 24.95 | 20.00 | 0.587 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
| 31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow