(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Mitshi is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 10.00 | 10.00 | 10.00 | 9.00 | 1.415 times |
| 25 Wed Jan 2023 | 10.00 | 10.35 | 10.35 | 9.59 | 1.946 times |
| 24 Tue Jan 2023 | 9.70 | 9.00 | 9.85 | 9.00 | 2.17 times |
| 23 Mon Jan 2023 | 9.00 | 9.05 | 9.05 | 8.91 | 0.163 times |
| 20 Fri Jan 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 0.534 times |
| 19 Thu Jan 2023 | 9.05 | 9.01 | 9.05 | 9.01 | 0.346 times |
| 18 Wed Jan 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 0.286 times |
| 17 Tue Jan 2023 | 9.00 | 8.30 | 9.09 | 8.30 | 0.778 times |
| 16 Mon Jan 2023 | 9.01 | 8.59 | 9.44 | 8.59 | 1.193 times |
| 13 Fri Jan 2023 | 9.15 | 9.30 | 9.30 | 9.00 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.46 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.5 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Downside Target | 9.44 |
| Upside Target | 10.31 |
| Upside Target | 10.48 |
| Upside Target | 10.49 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 11.19 |
| Downside Intraday Target | 9.75 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 10.00 | 9.05 | 10.35 | 8.91 | 1.815 times |
| 20 Fri Jan 2023 | 9.05 | 8.59 | 9.44 | 8.30 | 1.061 times |
| 13 Fri Jan 2023 | 9.15 | 10.00 | 10.49 | 8.57 | 0.7 times |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.882 times |
| 30 Fri Dec 2022 | 10.18 | 10.35 | 10.35 | 8.70 | 0.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 10.00 | 10.18 | 10.49 | 8.30 | 0.429 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.552 times |
| 31 Mon Oct 2022 | 10.72 | 11.20 | 13.00 | 9.61 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 28, 6 | Sell |
| MACD | -0, -1 | Buy |
| Stochastics | 78 | Buy |
| CCI | 99 | Sell |
| RSI | 49 | Sell |
| OBV | 4510 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow