(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Mitshi is 881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 9.01 | 8.59 | 9.44 | 8.59 | 1.662 times |
| 13 Fri Jan 2023 | 9.15 | 9.30 | 9.30 | 9.00 | 0.607 times |
| 12 Thu Jan 2023 | 8.57 | 9.33 | 9.99 | 8.57 | 2.989 times |
| 11 Wed Jan 2023 | 9.52 | 10.39 | 10.39 | 9.52 | 0.091 times |
| 10 Tue Jan 2023 | 9.55 | 10.49 | 10.49 | 9.51 | 0.089 times |
| 09 Mon Jan 2023 | 9.99 | 10.00 | 10.00 | 9.50 | 0.342 times |
| 06 Fri Jan 2023 | 9.80 | 9.40 | 10.48 | 9.40 | 0.338 times |
| 05 Thu Jan 2023 | 10.39 | 8.70 | 10.39 | 8.70 | 0.342 times |
| 04 Wed Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.068 times |
| 03 Tue Jan 2023 | 9.56 | 10.10 | 10.10 | 9.50 | 4.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.62 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.56 |
| Upside Target | 9.20 |
| Upside Target | 9.44 |
| Upside Target | 10.31 |
| Upside Target | 10.48 |
| Upside Target | 10.49 |
| Upside Target | 11.40 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 9.01 | 8.59 | 9.44 | 8.59 | 0.404 times |
| 13 Fri Jan 2023 | 9.15 | 10.00 | 10.49 | 8.57 | 0.7 times |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.882 times |
| 30 Fri Dec 2022 | 10.18 | 10.35 | 10.35 | 8.70 | 0.348 times |
| 23 Fri Dec 2022 | 9.45 | 11.40 | 11.40 | 8.56 | 2.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 9.01 | 10.18 | 10.49 | 8.57 | 0.224 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.552 times |
| 31 Mon Oct 2022 | 10.72 | 11.20 | 13.00 | 9.61 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 28, 33 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -119 | Sell |
| RSI | 46 | Sell |
| OBV | -1153 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow