Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Mitshi is 695

Date Daily Closing Price Open High Low Volume
12 Thu Jan 2023 8.57 9.33 9.99 8.57 3.788 times
11 Wed Jan 2023 9.52 10.39 10.39 9.52 0.115 times
10 Tue Jan 2023 9.55 10.49 10.49 9.51 0.112 times
09 Mon Jan 2023 9.99 10.00 10.00 9.50 0.433 times
06 Fri Jan 2023 9.80 9.40 10.48 9.40 0.429 times
05 Thu Jan 2023 10.39 8.70 10.39 8.70 0.433 times
04 Wed Jan 2023 9.50 9.50 9.50 9.50 0.086 times
03 Tue Jan 2023 9.56 10.10 10.10 9.50 5.96 times
02 Mon Jan 2023 9.21 10.18 10.18 9.21 0.547 times
30 Fri Dec 2022 10.18 10.23 10.23 10.18 0.876 times

Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 9.3 or 9.79

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.56
Upside Target 9.20
Upside Target 9.61
Upside Target 9.83
Upside Target 10.31
Upside Target 10.49
Upside Target 10.95
Upside Target 11.40
Upside Target 11.79
Upside Target 12.50
Upside Target 13.00
Upside Target 13.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 7.93
Downside Intraday Target 7.29
Upside Intraday Target 9.85
Upside Intraday Target 11.13
Upside Intraday Target 9.21

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
12 Thu Jan 2023 8.57 10.00 10.49 8.57 0.597 times
06 Fri Jan 2023 9.80 10.18 10.48 8.70 0.882 times
30 Fri Dec 2022 10.18 10.35 10.35 8.70 0.348 times
23 Fri Dec 2022 9.45 11.40 11.40 8.56 2.391 times
16 Fri Dec 2022 10.65 10.55 10.95 9.83 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
12 Thu Jan 2023 8.57 10.18 10.49 8.57 0.181 times
30 Fri Dec 2022 10.18 11.01 11.79 8.56 1.569 times
30 Wed Nov 2022 10.76 11.75 12.50 9.20 1.549 times
31 Mon Oct 2022 10.72 11.20 13.00 9.61 0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme