(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-01-10 View latest technical analysis
10 day averaged volume of Mitshi is 1002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 9.55 | 10.49 | 10.49 | 9.51 | 0.078 times |
| 09 Mon Jan 2023 | 9.99 | 10.00 | 10.00 | 9.50 | 0.3 times |
| 06 Fri Jan 2023 | 9.80 | 9.40 | 10.48 | 9.40 | 0.297 times |
| 05 Thu Jan 2023 | 10.39 | 8.70 | 10.39 | 8.70 | 0.3 times |
| 04 Wed Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.06 times |
| 03 Tue Jan 2023 | 9.56 | 10.10 | 10.10 | 9.50 | 4.134 times |
| 02 Mon Jan 2023 | 9.21 | 10.18 | 10.18 | 9.21 | 0.379 times |
| 30 Fri Dec 2022 | 10.18 | 10.23 | 10.23 | 10.18 | 0.608 times |
| 29 Thu Dec 2022 | 9.31 | 10.10 | 10.10 | 9.31 | 0.704 times |
| 28 Wed Dec 2022 | 10.25 | 9.95 | 10.25 | 9.95 | 2.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.92. However, stock will show a bearish move below 9.4.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Downside Target | 9.50 |
| Upside Target | 9.83 |
| Upside Target | 10.31 |
| Upside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 11.40 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 9.85 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 9.55 | 10.00 | 10.49 | 9.50 | 0.073 times |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.882 times |
| 30 Fri Dec 2022 | 10.18 | 10.35 | 10.35 | 8.70 | 0.348 times |
| 23 Fri Dec 2022 | 9.45 | 11.40 | 11.40 | 8.56 | 2.391 times |
| 16 Fri Dec 2022 | 10.65 | 10.55 | 10.95 | 9.83 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 9.55 | 10.18 | 10.49 | 8.70 | 0.121 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.549 times |
| 31 Mon Oct 2022 | 10.72 | 11.20 | 13.00 | 9.61 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow