(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2023-01-06 View latest technical analysis
10 day averaged volume of Mitshi is 1215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 9.80 | 9.40 | 10.48 | 9.40 | 0.245 times |
| 05 Thu Jan 2023 | 10.39 | 8.70 | 10.39 | 8.70 | 0.248 times |
| 04 Wed Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.049 times |
| 03 Tue Jan 2023 | 9.56 | 10.10 | 10.10 | 9.50 | 3.409 times |
| 02 Mon Jan 2023 | 9.21 | 10.18 | 10.18 | 9.21 | 0.313 times |
| 30 Fri Dec 2022 | 10.18 | 10.23 | 10.23 | 10.18 | 0.501 times |
| 29 Thu Dec 2022 | 9.31 | 10.10 | 10.10 | 9.31 | 0.58 times |
| 28 Wed Dec 2022 | 10.25 | 9.95 | 10.25 | 9.95 | 2.274 times |
| 27 Tue Dec 2022 | 9.95 | 8.70 | 9.99 | 8.70 | 0.38 times |
| 26 Mon Dec 2022 | 9.50 | 10.35 | 10.35 | 9.50 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 8.9. Use a stoploss of 9.98 and if the stock hits stoploss, then it can shoot up till 10.48
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Downside Target | 9.61 |
| Upside Target | 9.83 |
| Upside Target | 10.31 |
| Upside Target | 10.95 |
| Upside Target | 11.40 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 8.84 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 11.44 |
| Downside Intraday Target | 9.66 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.882 times |
| 30 Fri Dec 2022 | 10.18 | 10.35 | 10.35 | 8.70 | 0.348 times |
| 23 Fri Dec 2022 | 9.45 | 11.40 | 11.40 | 8.56 | 2.391 times |
| 16 Fri Dec 2022 | 10.65 | 10.55 | 10.95 | 9.83 | 0.682 times |
| 09 Fri Dec 2022 | 10.52 | 11.38 | 11.40 | 10.51 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.113 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.549 times |
| 31 Mon Oct 2022 | 10.72 | 11.20 | 13.00 | 9.61 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow