Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 3801

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 18.52 19.26 19.26 18.50 0.612 times
23 Tue Jul 2024 19.27 19.98 19.98 18.52 1.285 times
22 Mon Jul 2024 19.49 19.74 19.74 18.61 0.536 times
19 Fri Jul 2024 18.80 19.70 19.70 18.20 0.56 times
18 Thu Jul 2024 19.00 19.10 19.33 18.51 0.808 times
16 Tue Jul 2024 19.25 19.39 19.39 19.00 0.302 times
15 Mon Jul 2024 18.90 18.92 19.54 18.20 1.19 times
12 Fri Jul 2024 18.92 19.15 19.79 18.39 1.582 times
11 Thu Jul 2024 19.34 19.10 19.35 19.00 1.682 times
10 Wed Jul 2024 19.45 19.00 20.38 19.00 0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.91 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 18.20
Upside Target 19.13
Upside Target 20.95
Upside Target 21.26
Upside Target 21.98
Upside Target 22.37
Upside Target 24.95
Upside Target 27.10
Upside Target 36.88

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 18.02
Downside Intraday Target 17.52
Upside Intraday Target 19.5
Upside Intraday Target 20.48
Upside Intraday Target 19

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 18.52 19.74 19.98 18.50 0.851 times
19 Fri Jul 2024 18.80 18.92 19.70 18.20 0.417 times
12 Fri Jul 2024 18.92 20.95 20.95 18.39 0.679 times
05 Fri Jul 2024 20.12 21.50 21.98 19.13 0.638 times
28 Fri Jun 2024 21.73 20.08 22.37 20.08 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 18.52 21.50 21.98 18.20 0.502 times
28 Fri Jun 2024 21.73 21.00 22.37 19.36 0.1 times
31 Fri May 2024 20.95 21.00 36.88 20.01 9.897 times
30 Tue Apr 2024 22.32 23.50 24.95 18.46 0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme