Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Mitshi is 4918

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 12.35 13.25 13.25 11.51 0.739 times
20 Tue Sep 2022 13.07 13.80 13.80 11.55 3.217 times
19 Mon Sep 2022 11.71 10.51 12.20 10.51 1.37 times
16 Fri Sep 2022 10.97 10.97 10.97 10.97 0.002 times
15 Thu Sep 2022 10.97 10.75 11.20 10.52 0.329 times
14 Wed Sep 2022 10.95 10.90 10.95 10.40 0.378 times
13 Tue Sep 2022 10.90 10.70 11.19 10.47 0.736 times
12 Mon Sep 2022 10.68 11.67 11.67 10.31 0.476 times
09 Fri Sep 2022 11.16 11.06 11.69 11.06 0.447 times
08 Thu Sep 2022 10.81 10.70 11.40 10.42 2.551 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 11.8 or 11.15

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.21
Downside Target 10.10
Downside Target 10.31
Downside Target 10.81
Downside Target 11.50
Downside Target 11.80
Downside Target 12.00
Upside Target 12.75
Upside Target 13.64
Upside Target 13.80
Upside Target 14.42

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.64
Downside Intraday Target 8.93
Upside Intraday Target 13.93
Upside Intraday Target 15.51
Downside Intraday Target 12.22

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 12.35 10.51 13.80 10.51 2.773 times
16 Fri Sep 2022 10.97 11.67 11.67 10.31 0.413 times
09 Fri Sep 2022 11.16 10.90 11.75 10.42 1.765 times
02 Fri Sep 2022 10.90 10.45 11.50 9.21 0.828 times
26 Fri Aug 2022 10.77 10.80 11.80 10.10 2.374 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 12.35 10.35 13.80 10.31 0.772 times
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 55 Buy
MACD 1, 0Buy
Stochastics 71Buy
CCI 130Sell
RSI 49Sell
OBV 8760Sell
VWAP 12Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme