Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Mitshi is 3956

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 10.97 10.75 11.20 10.52 0.409 times
14 Wed Sep 2022 10.95 10.90 10.95 10.40 0.47 times
13 Tue Sep 2022 10.90 10.70 11.19 10.47 0.915 times
12 Mon Sep 2022 10.68 11.67 11.67 10.31 0.592 times
09 Fri Sep 2022 11.16 11.06 11.69 11.06 0.555 times
08 Thu Sep 2022 10.81 10.70 11.40 10.42 3.171 times
07 Wed Sep 2022 11.24 11.49 11.49 10.62 0.615 times
06 Tue Sep 2022 11.18 10.56 11.75 10.46 1.271 times
05 Mon Sep 2022 10.99 10.90 11.00 10.70 0.163 times
02 Fri Sep 2022 10.90 10.45 10.90 10.45 1.107 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.92 and if this stock hits its stoploss, then it can fall down till 10.62

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.21
Downside Target 10.04
Downside Target 10.31
Downside Target 10.81
Upside Target 11.36
Upside Target 11.75
Upside Target 11.80
Upside Target 12.00
Upside Target 12.75
Upside Target 13.64
Upside Target 14.42

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.3
Downside Intraday Target 9.62
Upside Intraday Target 11.66
Upside Intraday Target 12.34
Upside Intraday Target 10.98

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 10.97 11.67 11.67 10.31 0.413 times
09 Fri Sep 2022 11.16 10.90 11.75 10.42 1.765 times
02 Fri Sep 2022 10.90 10.45 11.50 9.21 0.828 times
26 Fri Aug 2022 10.77 10.80 11.80 10.10 2.374 times
19 Fri Aug 2022 10.99 11.15 11.36 10.04 0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 10.97 10.35 11.75 10.31 0.472 times
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 0 Sell
MACD 0, 0Sell
Stochastics 52None
CCI -24Buy
RSI 41Sell
OBV -5458Sell
VWAP 11Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme