(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2022-09-09 View latest technical analysis
10 day averaged volume of Mitshi is 4208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 11.16 | 11.06 | 11.69 | 11.06 | 0.522 times |
| 08 Thu Sep 2022 | 10.81 | 10.70 | 11.40 | 10.42 | 2.981 times |
| 07 Wed Sep 2022 | 11.24 | 11.49 | 11.49 | 10.62 | 0.578 times |
| 06 Tue Sep 2022 | 11.18 | 10.56 | 11.75 | 10.46 | 1.195 times |
| 05 Mon Sep 2022 | 10.99 | 10.90 | 11.00 | 10.70 | 0.153 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 10.90 | 10.45 | 1.041 times |
| 01 Thu Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 1.073 times |
| 30 Tue Aug 2022 | 10.99 | 9.21 | 11.50 | 9.21 | 0.326 times |
| 29 Mon Aug 2022 | 9.98 | 10.45 | 11.00 | 9.81 | 0.637 times |
| 26 Fri Aug 2022 | 10.77 | 10.10 | 11.80 | 10.10 | 1.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.9. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.56
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.21 |
| Downside Target | 9.71 |
| Downside Target | 10.04 |
| Downside Target | 10.35 |
| Downside Target | 10.81 |
| Upside Target | 11.36 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.44 |
| Downside Intraday Target | 11.11 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 11.16 | 10.90 | 11.75 | 10.42 | 1.765 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 11.50 | 9.21 | 0.828 times |
| 26 Fri Aug 2022 | 10.77 | 10.80 | 11.80 | 10.10 | 2.374 times |
| 19 Fri Aug 2022 | 10.99 | 11.15 | 11.36 | 10.04 | 0.217 times |
| 12 Fri Aug 2022 | 11.58 | 10.19 | 12.75 | 9.71 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 11.16 | 10.35 | 11.75 | 10.35 | 0.364 times |
| 30 Tue Aug 2022 | 10.99 | 11.97 | 12.75 | 9.21 | 2.091 times |
| 29 Fri Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 13, 13 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 136 | Buy |
| RSI | 47 | Sell |
| OBV | 2317 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow