Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Mitshi is 3244

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 10.81 10.70 11.40 10.42 3.867 times
07 Wed Sep 2022 11.24 11.49 11.49 10.62 0.75 times
06 Tue Sep 2022 11.18 10.56 11.75 10.46 1.55 times
05 Mon Sep 2022 10.99 10.90 11.00 10.70 0.199 times
02 Fri Sep 2022 10.90 10.45 10.90 10.45 1.35 times
01 Thu Sep 2022 10.90 10.35 10.90 10.35 1.392 times
30 Tue Aug 2022 10.99 9.21 11.50 9.21 0.423 times
29 Mon Aug 2022 9.98 10.45 11.00 9.81 0.826 times
26 Fri Aug 2022 10.77 10.10 11.80 10.10 2.21 times
25 Thu Aug 2022 11.38 11.39 11.39 11.35 0.404 times

Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.1. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.38

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.21
Downside Target 9.71
Downside Target 10.04
Downside Target 10.35
Downside Target 10.81
Upside Target 11.36
Upside Target 11.75
Upside Target 11.80
Upside Target 12.00
Upside Target 12.75
Upside Target 13.64
Upside Target 14.42

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.24
Downside Intraday Target 9.66
Upside Intraday Target 11.57
Upside Intraday Target 12.32
Upside Intraday Target 10.99

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 10.81 10.90 11.75 10.42 1.595 times
02 Fri Sep 2022 10.90 10.45 11.50 9.21 0.828 times
26 Fri Aug 2022 10.77 10.80 11.80 10.10 2.374 times
19 Fri Aug 2022 10.99 11.15 11.36 10.04 0.217 times
12 Fri Aug 2022 11.58 10.19 12.75 9.71 0.986 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 10.81 10.35 11.75 10.35 0.338 times
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 7 Buy
MACD 0, 0Buy
Stochastics 72Buy
CCI 5Sell
RSI 47Sell
OBV 8634Sell
VWAP 11Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme