(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Mitshi is 3244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 10.81 | 10.70 | 11.40 | 10.42 | 3.867 times |
| 07 Wed Sep 2022 | 11.24 | 11.49 | 11.49 | 10.62 | 0.75 times |
| 06 Tue Sep 2022 | 11.18 | 10.56 | 11.75 | 10.46 | 1.55 times |
| 05 Mon Sep 2022 | 10.99 | 10.90 | 11.00 | 10.70 | 0.199 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 10.90 | 10.45 | 1.35 times |
| 01 Thu Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 1.392 times |
| 30 Tue Aug 2022 | 10.99 | 9.21 | 11.50 | 9.21 | 0.423 times |
| 29 Mon Aug 2022 | 9.98 | 10.45 | 11.00 | 9.81 | 0.826 times |
| 26 Fri Aug 2022 | 10.77 | 10.10 | 11.80 | 10.10 | 2.21 times |
| 25 Thu Aug 2022 | 11.38 | 11.39 | 11.39 | 11.35 | 0.404 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.1. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.38
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.21 |
| Downside Target | 9.71 |
| Downside Target | 10.04 |
| Downside Target | 10.35 |
| Downside Target | 10.81 |
| Upside Target | 11.36 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 10.81 | 10.90 | 11.75 | 10.42 | 1.595 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 11.50 | 9.21 | 0.828 times |
| 26 Fri Aug 2022 | 10.77 | 10.80 | 11.80 | 10.10 | 2.374 times |
| 19 Fri Aug 2022 | 10.99 | 11.15 | 11.36 | 10.04 | 0.217 times |
| 12 Fri Aug 2022 | 11.58 | 10.19 | 12.75 | 9.71 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 10.81 | 10.35 | 11.75 | 10.35 | 0.338 times |
| 30 Tue Aug 2022 | 10.99 | 11.97 | 12.75 | 9.21 | 2.091 times |
| 29 Fri Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 5 | Sell |
| RSI | 47 | Sell |
| OBV | 8634 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow