(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2022-09-07 View latest technical analysis
10 day averaged volume of Mitshi is 3099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 11.24 | 11.49 | 11.49 | 10.62 | 0.785 times |
| 06 Tue Sep 2022 | 11.18 | 10.56 | 11.75 | 10.46 | 1.623 times |
| 05 Mon Sep 2022 | 10.99 | 10.90 | 11.00 | 10.70 | 0.208 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 10.90 | 10.45 | 1.413 times |
| 01 Thu Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 1.457 times |
| 30 Tue Aug 2022 | 10.99 | 9.21 | 11.50 | 9.21 | 0.442 times |
| 29 Mon Aug 2022 | 9.98 | 10.45 | 11.00 | 9.81 | 0.865 times |
| 26 Fri Aug 2022 | 10.77 | 10.10 | 11.80 | 10.10 | 2.314 times |
| 25 Thu Aug 2022 | 11.38 | 11.39 | 11.39 | 11.35 | 0.423 times |
| 24 Wed Aug 2022 | 11.00 | 11.00 | 11.39 | 11.00 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 10.95. However, stock will show a bullish move above 11.4.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.21 |
| Downside Target | 9.71 |
| Downside Target | 10.04 |
| Downside Target | 10.35 |
| Downside Target | 10.81 |
| Upside Target | 11.36 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 12.44 |
| Downside Intraday Target | 11.15 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 11.24 | 10.90 | 11.75 | 10.46 | 0.626 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 11.50 | 9.21 | 0.828 times |
| 26 Fri Aug 2022 | 10.77 | 10.80 | 11.80 | 10.10 | 2.374 times |
| 19 Fri Aug 2022 | 10.99 | 11.15 | 11.36 | 10.04 | 0.217 times |
| 12 Fri Aug 2022 | 11.58 | 10.19 | 12.75 | 9.71 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 11.24 | 10.35 | 11.75 | 10.35 | 0.195 times |
| 30 Tue Aug 2022 | 10.99 | 11.97 | 12.75 | 9.21 | 2.091 times |
| 29 Fri Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 16 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 74 | Buy |
| CCI | 63 | Sell |
| RSI | 47 | Sell |
| OBV | 23149 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow