Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Mitshi is 3120

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 10.99 10.90 11.00 10.70 0.206 times
02 Fri Sep 2022 10.90 10.45 10.90 10.45 1.404 times
01 Thu Sep 2022 10.90 10.35 10.90 10.35 1.447 times
30 Tue Aug 2022 10.99 9.21 11.50 9.21 0.439 times
29 Mon Aug 2022 9.98 10.45 11.00 9.81 0.859 times
26 Fri Aug 2022 10.77 10.10 11.80 10.10 2.298 times
25 Thu Aug 2022 11.38 11.39 11.39 11.35 0.42 times
24 Wed Aug 2022 11.00 11.00 11.39 11.00 0.932 times
23 Tue Aug 2022 11.00 11.40 11.40 10.27 0.315 times
22 Mon Aug 2022 11.19 10.80 11.29 10.11 1.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.9. Use a stoploss of 10.84 and if this stock hits its stoploss, then it can fall down till 10.36

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.21
Downside Target 9.71
Downside Target 10.04
Downside Target 10.35
Downside Target 10.70
Upside Target 11.36
Upside Target 11.80
Upside Target 12.00
Upside Target 12.75
Upside Target 13.64
Upside Target 14.42

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.79
Downside Intraday Target 10.6
Upside Intraday Target 11.09
Upside Intraday Target 11.2
Downside Intraday Target 10.9

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 10.99 10.90 11.00 10.70 0.05 times
02 Fri Sep 2022 10.90 10.45 11.50 9.21 0.828 times
26 Fri Aug 2022 10.77 10.80 11.80 10.10 2.374 times
19 Fri Aug 2022 10.99 11.15 11.36 10.04 0.217 times
12 Fri Aug 2022 11.58 10.19 12.75 9.71 0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 10.99 10.35 11.00 10.35 0.109 times
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 7 Sell
MACD 0, 0Sell
Stochastics 66None
CCI 20Buy
RSI 51Buy
OBV -11294Sell
VWAP 11Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme