(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2022-09-02 View latest technical analysis
10 day averaged volume of Mitshi is 2682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 10.90 | 10.45 | 1.633 times |
| 01 Thu Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 1.684 times |
| 30 Tue Aug 2022 | 10.99 | 9.21 | 11.50 | 9.21 | 0.511 times |
| 29 Mon Aug 2022 | 9.98 | 10.45 | 11.00 | 9.81 | 1 times |
| 26 Fri Aug 2022 | 10.77 | 10.10 | 11.80 | 10.10 | 2.673 times |
| 25 Thu Aug 2022 | 11.38 | 11.39 | 11.39 | 11.35 | 0.489 times |
| 24 Wed Aug 2022 | 11.00 | 11.00 | 11.39 | 11.00 | 1.084 times |
| 23 Tue Aug 2022 | 11.00 | 11.40 | 11.40 | 10.27 | 0.367 times |
| 22 Mon Aug 2022 | 11.19 | 10.80 | 11.29 | 10.11 | 1.215 times |
| 19 Fri Aug 2022 | 10.99 | 10.04 | 11.02 | 10.04 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.9. Use a stoploss of 10.79 and if this stock hits its stoploss, then it can fall down till 10.28
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.21 |
| Downside Target | 9.61 |
| Downside Target | 10.04 |
| Downside Target | 10.35 |
| Downside Target | 10.81 |
| Upside Target | 11.36 |
| Upside Target | 11.80 |
| Upside Target | 11.97 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 11.50 | 9.21 | 0.828 times |
| 26 Fri Aug 2022 | 10.77 | 10.80 | 11.80 | 10.10 | 2.374 times |
| 19 Fri Aug 2022 | 10.99 | 11.15 | 11.36 | 10.04 | 0.217 times |
| 12 Fri Aug 2022 | 11.58 | 10.19 | 12.75 | 9.71 | 0.986 times |
| 05 Fri Aug 2022 | 10.19 | 11.97 | 11.97 | 9.61 | 2.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 0.102 times |
| 30 Tue Aug 2022 | 10.99 | 11.97 | 12.75 | 9.21 | 2.091 times |
| 29 Fri Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 17, 13 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 66 | None |
| CCI | -19 | Buy |
| RSI | 53 | Buy |
| OBV | -11117 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow