Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-08-30 View latest technical analysis

10 day averaged volume of Mitshi is 2490

Date Daily Closing Price Open High Low Volume
30 Tue Aug 2022 10.99 9.21 11.50 9.21 0.551 times
29 Mon Aug 2022 9.98 10.45 11.00 9.81 1.077 times
26 Fri Aug 2022 10.77 10.10 11.80 10.10 2.88 times
25 Thu Aug 2022 11.38 11.39 11.39 11.35 0.527 times
24 Wed Aug 2022 11.00 11.00 11.39 11.00 1.167 times
23 Tue Aug 2022 11.00 11.40 11.40 10.27 0.395 times
22 Mon Aug 2022 11.19 10.80 11.29 10.11 1.309 times
19 Fri Aug 2022 10.99 10.04 11.02 10.04 1.054 times
18 Thu Aug 2022 10.39 10.39 10.39 10.39 0 times
17 Wed Aug 2022 10.39 10.64 11.36 10.36 0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.9. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.29

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.21
Downside Target 9.61
Downside Target 10.04
Downside Target 10.81
Upside Target 11.36
Upside Target 11.80
Upside Target 12.74
Upside Target 12.75
Upside Target 13.64
Upside Target 14.42
Upside Target 15.90

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 9.63
Downside Intraday Target 8.28
Upside Intraday Target 11.92
Upside Intraday Target 12.86
Downside Intraday Target 10.57

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
30 Tue Aug 2022 10.99 10.45 11.50 9.21 0.259 times
26 Fri Aug 2022 10.77 10.80 11.80 10.10 2.374 times
19 Fri Aug 2022 10.99 11.15 11.36 10.04 0.217 times
12 Fri Aug 2022 11.58 10.19 12.75 9.71 0.986 times
05 Fri Aug 2022 10.19 11.97 11.97 9.61 2.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times
31 Tue May 2022 11.89 14.40 14.42 10.81 0.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 13 Sell
MACD 0, 0Sell
Stochastics 39None
CCI -55Buy
RSI 51Buy
OBV -7934Sell
VWAP 11Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme