(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 12.44 | 11.30 | 12.44 | 11.30 | 0.793 times |
| 21 Tue Mar 2023 | 11.85 | 13.09 | 13.09 | 11.85 | 4.748 times |
| 20 Mon Mar 2023 | 12.47 | 12.00 | 12.47 | 12.00 | 1.235 times |
| 17 Fri Mar 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 0.433 times |
| 16 Thu Mar 2023 | 11.88 | 12.99 | 12.99 | 11.88 | 0.022 times |
| 15 Wed Mar 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 0.154 times |
| 14 Tue Mar 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 0.401 times |
| 10 Fri Mar 2023 | 12.35 | 12.98 | 12.98 | 12.35 | 0.012 times |
| 09 Thu Mar 2023 | 12.99 | 13.50 | 13.50 | 12.99 | 0.248 times |
| 08 Wed Mar 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.7. Use a stoploss of 12.52 and if the stock hits stoploss, then it can shoot up till 12.9
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Downside Target | 10.50 |
| Downside Target | 11.30 |
| Downside Target | 11.66 |
| Downside Target | 12.35 |
| Upside Target | 12.90 |
| Upside Target | 12.99 |
| Upside Target | 13.09 |
| Upside Target | 13.50 |
| Upside Target | 13.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 12.28 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 12.44 | 12.00 | 13.09 | 11.30 | 6.709 times |
| 17 Fri Mar 2023 | 11.88 | 12.50 | 12.99 | 11.88 | 3.134 times |
| 10 Fri Mar 2023 | 12.35 | 12.88 | 13.50 | 12.35 | 0.043 times |
| 03 Fri Mar 2023 | 12.88 | 12.30 | 12.90 | 11.66 | 3.412 times |
| 24 Fri Feb 2023 | 12.50 | 13.00 | 13.55 | 11.88 | 0.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 12.44 | 11.69 | 13.50 | 11.30 | 0.712 times |
| 28 Tue Feb 2023 | 12.30 | 9.94 | 13.55 | 8.70 | 0.907 times |
| 31 Tue Jan 2023 | 9.06 | 10.18 | 10.50 | 8.30 | 0.775 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 28, 5 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 35 | None |
| CCI | -89 | Sell |
| RSI | 51 | Buy |
| OBV | 6196 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow