(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 12.47 | 12.00 | 12.47 | 12.00 | 1.674 times |
| 17 Fri Mar 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 0.587 times |
| 16 Thu Mar 2023 | 11.88 | 12.99 | 12.99 | 11.88 | 0.029 times |
| 15 Wed Mar 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 0.209 times |
| 14 Tue Mar 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 0.544 times |
| 10 Fri Mar 2023 | 12.35 | 12.98 | 12.98 | 12.35 | 0.017 times |
| 09 Thu Mar 2023 | 12.99 | 13.50 | 13.50 | 12.99 | 0.336 times |
| 08 Wed Mar 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 0.084 times |
| 03 Fri Mar 2023 | 12.88 | 11.66 | 12.88 | 11.66 | 3.642 times |
| 02 Thu Mar 2023 | 12.27 | 12.26 | 12.27 | 12.26 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.8. Use a stoploss of 12.61 and if the stock hits stoploss, then it can shoot up till 13
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 9.20 |
| Downside Target | 10.50 |
| Downside Target | 11.66 |
| Downside Target | 12.35 |
| Upside Target | 12.50 |
| Upside Target | 12.90 |
| Upside Target | 12.99 |
| Upside Target | 13.50 |
| Upside Target | 13.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 12.16 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 12.31 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 12.47 | 12.00 | 12.47 | 12.00 | 1.222 times |
| 17 Fri Mar 2023 | 11.88 | 12.50 | 12.99 | 11.88 | 3.134 times |
| 10 Fri Mar 2023 | 12.35 | 12.88 | 13.50 | 12.35 | 0.043 times |
| 03 Fri Mar 2023 | 12.88 | 12.30 | 12.90 | 11.66 | 3.412 times |
| 24 Fri Feb 2023 | 12.50 | 13.00 | 13.55 | 11.88 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 12.47 | 11.69 | 13.50 | 11.66 | 0.433 times |
| 28 Tue Feb 2023 | 12.30 | 9.94 | 13.55 | 8.70 | 0.907 times |
| 31 Tue Jan 2023 | 9.06 | 10.18 | 10.50 | 8.30 | 0.775 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 31, 6 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -46 | Buy |
| RSI | 51 | Buy |
| OBV | 12119 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow