Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Mitshi is 4340

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 10.45 10.19 10.69 9.71 1.962 times
05 Fri Aug 2022 10.19 10.01 10.34 9.75 0.454 times
04 Thu Aug 2022 10.01 10.66 11.30 9.61 3.753 times
03 Wed Aug 2022 10.03 10.80 10.90 10.00 2.464 times
02 Tue Aug 2022 11.09 11.00 11.39 10.10 0.189 times
01 Mon Aug 2022 11.00 11.97 11.97 10.30 0.223 times
29 Fri Jul 2022 10.79 12.00 12.00 10.01 0.53 times
28 Thu Jul 2022 11.43 10.28 11.60 9.90 0.707 times
27 Wed Jul 2022 10.28 9.32 10.45 9.32 0.688 times
26 Tue Jul 2022 9.98 9.47 10.33 9.47 0.269 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.3. Use a stoploss of 10.21 and if this stock hits its stoploss, then it can fall down till 9.7

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.27
Downside Target 9.51
Downside Target 10.37
Upside Target 10.69
Upside Target 11.97
Upside Target 12.00
Upside Target 12.74
Upside Target 13.64
Upside Target 14.42
Upside Target 15.90

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 9.3
Upside Intraday Target 10.86
Upside Intraday Target 11.26
Downside Intraday Target 10.28

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 10.45 10.19 10.69 9.71 0.277 times
05 Fri Aug 2022 10.19 11.97 11.97 9.61 2.428 times
29 Fri Jul 2022 10.79 10.06 12.00 9.27 1.81 times
22 Fri Jul 2022 10.06 10.25 10.37 9.30 1.023 times
15 Fri Jul 2022 10.10 9.51 10.80 9.51 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 10.45 11.97 11.97 9.61 0.94 times
29 Fri Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times
31 Tue May 2022 11.89 14.40 14.42 10.81 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 5, 56 Buy
MACD -0, -0Buy
Stochastics 34None
CCI -34Buy
RSI 48Sell
OBV -11989Sell
VWAP 10Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme