Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Mitshi is 1670

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 11.43 10.28 11.60 9.90 1.837 times
27 Wed Jul 2022 10.28 9.32 10.45 9.32 1.787 times
26 Tue Jul 2022 9.98 9.47 10.33 9.47 0.698 times
25 Mon Jul 2022 9.41 10.06 10.14 9.27 1.881 times
22 Fri Jul 2022 10.06 10.34 10.34 9.56 0.106 times
21 Thu Jul 2022 9.99 9.58 9.99 9.58 0.986 times
20 Wed Jul 2022 9.62 9.44 10.29 9.44 0.541 times
19 Tue Jul 2022 9.66 10.00 10.10 9.55 0.185 times
18 Mon Jul 2022 10.34 10.25 10.37 9.30 2.37 times
15 Fri Jul 2022 10.10 9.56 10.29 9.56 1.293 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.4 or 9.98

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.27
Downside Target 9.51
Downside Target 10.37
Downside Target 10.80
Upside Target 11.60
Upside Target 12.00
Upside Target 12.74
Upside Target 13.64
Upside Target 14.42
Upside Target 15.78
Upside Target 15.90

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 9.93
Downside Intraday Target 8.44
Upside Intraday Target 12.26
Upside Intraday Target 13.1
Downside Intraday Target 10.77

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 11.43 10.06 11.60 9.27 1.481 times
22 Fri Jul 2022 10.06 10.25 10.37 9.30 1.023 times
15 Fri Jul 2022 10.10 9.51 10.80 9.51 0.591 times
08 Fri Jul 2022 9.89 8.73 10.88 8.73 0.759 times
01 Fri Jul 2022 9.38 9.90 11.00 8.85 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 11.43 11.00 11.60 8.73 0.548 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.481 times
31 Tue May 2022 11.89 14.40 14.42 10.81 0.647 times
29 Fri Apr 2022 14.08 14.50 15.90 12.74 0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 41 Buy
MACD -0, -1Buy
Stochastics 81Buy
CCI 321Buy
RSI 57Buy
OBV 2589Sell
VWAP 10Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme