Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 2975

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 11.65 10.35 11.65 9.60 1.534 times
03 Fri Feb 2023 10.60 10.00 10.60 10.00 0.081 times
02 Thu Feb 2023 10.65 10.65 10.65 10.65 0.782 times
01 Wed Feb 2023 9.74 9.94 9.94 8.70 1.235 times
31 Tue Jan 2023 9.06 9.40 10.50 9.06 5.061 times
30 Mon Jan 2023 10.05 10.00 10.05 10.00 0.271 times
27 Fri Jan 2023 10.00 10.00 10.00 9.00 0.584 times
25 Wed Jan 2023 10.00 10.35 10.35 9.59 0.803 times
24 Tue Jan 2023 9.70 9.00 9.85 9.00 0.895 times
23 Mon Jan 2023 9.00 9.05 9.05 8.91 0.067 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.3 or 9.62

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.30
Downside Target 8.56
Downside Target 8.91
Downside Target 9.20
Downside Target 9.44
Downside Target 10.35
Downside Target 10.50
Downside Target 10.65
Downside Target 11.65
Upside Target 11.79
Upside Target 12.50
Upside Target 13.00

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.28
Downside Intraday Target 8.92
Upside Intraday Target 12.33
Upside Intraday Target 13.02
Downside Intraday Target 10.97

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 11.65 10.35 11.65 9.60 0.206 times
03 Fri Feb 2023 10.60 10.00 10.65 8.70 3.164 times
27 Fri Jan 2023 10.00 9.05 10.35 8.91 1.815 times
20 Fri Jan 2023 9.05 8.59 9.44 8.30 1.061 times
13 Fri Jan 2023 9.15 10.00 10.49 8.57 0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 11.65 9.94 11.65 8.70 0.304 times
31 Tue Jan 2023 9.06 10.18 10.50 8.30 0.775 times
30 Fri Dec 2022 10.18 11.01 11.79 8.56 1.569 times
30 Wed Nov 2022 10.76 11.75 12.50 9.20 1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 29, 27, 4 Buy
MACD 0, -0Buy
Stochastics 99Buy
CCI 144Buy
RSI 54Buy
OBV -3324Sell
VWAP 10Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme