(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 2975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 11.65 | 10.35 | 11.65 | 9.60 | 1.534 times |
| 03 Fri Feb 2023 | 10.60 | 10.00 | 10.60 | 10.00 | 0.081 times |
| 02 Thu Feb 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.782 times |
| 01 Wed Feb 2023 | 9.74 | 9.94 | 9.94 | 8.70 | 1.235 times |
| 31 Tue Jan 2023 | 9.06 | 9.40 | 10.50 | 9.06 | 5.061 times |
| 30 Mon Jan 2023 | 10.05 | 10.00 | 10.05 | 10.00 | 0.271 times |
| 27 Fri Jan 2023 | 10.00 | 10.00 | 10.00 | 9.00 | 0.584 times |
| 25 Wed Jan 2023 | 10.00 | 10.35 | 10.35 | 9.59 | 0.803 times |
| 24 Tue Jan 2023 | 9.70 | 9.00 | 9.85 | 9.00 | 0.895 times |
| 23 Mon Jan 2023 | 9.00 | 9.05 | 9.05 | 8.91 | 0.067 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.3 or 9.62
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Downside Target | 9.44 |
| Downside Target | 10.35 |
| Downside Target | 10.50 |
| Downside Target | 10.65 |
| Downside Target | 11.65 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 13.02 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 11.65 | 10.35 | 11.65 | 9.60 | 0.206 times |
| 03 Fri Feb 2023 | 10.60 | 10.00 | 10.65 | 8.70 | 3.164 times |
| 27 Fri Jan 2023 | 10.00 | 9.05 | 10.35 | 8.91 | 1.815 times |
| 20 Fri Jan 2023 | 9.05 | 8.59 | 9.44 | 8.30 | 1.061 times |
| 13 Fri Jan 2023 | 9.15 | 10.00 | 10.49 | 8.57 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 11.65 | 9.94 | 11.65 | 8.70 | 0.304 times |
| 31 Tue Jan 2023 | 9.06 | 10.18 | 10.50 | 8.30 | 0.775 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 27, 4 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 99 | Buy |
| CCI | 144 | Buy |
| RSI | 54 | Buy |
| OBV | -3324 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow