(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 2993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 10.60 | 10.00 | 10.60 | 10.00 | 0.081 times |
| 02 Thu Feb 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.777 times |
| 01 Wed Feb 2023 | 9.74 | 9.94 | 9.94 | 8.70 | 1.228 times |
| 31 Tue Jan 2023 | 9.06 | 9.40 | 10.50 | 9.06 | 5.031 times |
| 30 Mon Jan 2023 | 10.05 | 10.00 | 10.05 | 10.00 | 0.27 times |
| 27 Fri Jan 2023 | 10.00 | 10.00 | 10.00 | 9.00 | 0.58 times |
| 25 Wed Jan 2023 | 10.00 | 10.35 | 10.35 | 9.59 | 0.798 times |
| 24 Tue Jan 2023 | 9.70 | 9.00 | 9.85 | 9.00 | 0.889 times |
| 23 Mon Jan 2023 | 9.00 | 9.05 | 9.05 | 8.91 | 0.067 times |
| 20 Fri Jan 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 0.219 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.1 or 9.52
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Downside Target | 9.44 |
| Downside Target | 10.35 |
| Downside Target | 10.49 |
| Downside Target | 10.50 |
| Upside Target | 10.65 |
| Upside Target | 11.79 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.93 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 10.60 | 10.00 | 10.65 | 8.70 | 3.164 times |
| 27 Fri Jan 2023 | 10.00 | 9.05 | 10.35 | 8.91 | 1.815 times |
| 20 Fri Jan 2023 | 9.05 | 8.59 | 9.44 | 8.30 | 1.061 times |
| 13 Fri Jan 2023 | 9.15 | 10.00 | 10.49 | 8.57 | 0.7 times |
| 06 Fri Jan 2023 | 9.80 | 10.18 | 10.48 | 8.70 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 10.60 | 9.94 | 10.65 | 8.70 | 0.176 times |
| 31 Tue Jan 2023 | 9.06 | 10.18 | 10.50 | 8.30 | 0.775 times |
| 30 Fri Dec 2022 | 10.18 | 11.01 | 11.79 | 8.56 | 1.569 times |
| 30 Wed Nov 2022 | 10.76 | 11.75 | 12.50 | 9.20 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 35, 23 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 85 | Buy |
| CCI | 104 | Sell |
| RSI | 51 | Buy |
| OBV | -7587 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow