Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 24369

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 23.96 26.89 26.89 23.40 0.91 times
27 Tue Feb 2024 25.67 26.99 26.99 25.01 0.711 times
26 Mon Feb 2024 25.74 28.99 28.99 25.00 1.112 times
23 Fri Feb 2024 26.65 28.96 28.96 26.05 1.096 times
22 Thu Feb 2024 27.82 28.98 28.98 26.35 0.883 times
21 Wed Feb 2024 27.69 28.74 29.48 26.95 0.836 times
20 Tue Feb 2024 28.74 30.88 30.88 28.11 1.258 times
19 Mon Feb 2024 29.73 29.55 31.84 28.50 0.875 times
16 Fri Feb 2024 31.03 31.90 31.90 28.22 1.163 times
15 Thu Feb 2024 30.63 28.93 30.98 28.93 1.063 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26.9 or 28.73

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 19.06
Downside Target 20.40
Downside Target 21.40
Downside Target 23.40
Upside Target 24.25
Upside Target 26.05
Upside Target 27.00
Upside Target 27.85
Upside Target 28.99
Upside Target 31.84
Upside Target 31.87
Upside Target 31.90
Upside Target 33.40
Upside Target 36.30

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 21.91
Downside Intraday Target 19.86
Upside Intraday Target 27.5
Upside Intraday Target 31.04
Upside Intraday Target 25.45

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 23.96 28.99 28.99 23.40 0.552 times
23 Fri Feb 2024 26.65 29.55 31.84 26.05 1.076 times
16 Fri Feb 2024 31.03 29.84 31.90 27.01 1.017 times
09 Fri Feb 2024 29.53 31.87 31.87 28.19 1.617 times
02 Fri Feb 2024 30.05 32.21 33.40 28.00 1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 23.96 30.85 33.40 23.40 0.85 times
31 Wed Jan 2024 30.44 26.15 36.30 24.25 1.355 times
29 Fri Dec 2023 25.67 23.40 27.85 19.06 2.817 times
30 Thu Nov 2023 23.41 21.90 23.70 20.40 4.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme