Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Mitshi is 5284

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 14.32 14.90 14.90 14.07 0.249 times
01 Wed Dec 2021 14.78 14.79 14.80 14.31 0.077 times
30 Tue Nov 2021 14.56 14.55 14.74 14.05 0.268 times
29 Mon Nov 2021 14.84 14.64 14.85 14.10 4.113 times
26 Fri Nov 2021 14.64 14.87 14.89 14.24 0.344 times
25 Thu Nov 2021 14.18 14.94 14.94 14.12 0.42 times
24 Wed Nov 2021 14.45 15.29 15.29 14.03 0.623 times
23 Tue Nov 2021 14.89 13.35 16.50 13.35 2.1 times
22 Mon Nov 2021 14.27 14.20 14.27 14.20 0.316 times
18 Thu Nov 2021 14.27 14.30 14.40 14.25 0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.61. However, stock will show a bearish move below 14.3.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.35
Downside Target 14.00
Upside Target 14.75
Upside Target 14.90
Upside Target 15.58
Upside Target 15.70
Upside Target 15.83
Upside Target 16.48
Upside Target 16.50
Upside Target 16.80

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 13.95
Downside Intraday Target 13.57
Upside Intraday Target 14.8
Upside Intraday Target 15.27
Upside Intraday Target 14.42

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 14.32 14.64 14.90 14.05 1.238 times
26 Fri Nov 2021 14.64 14.20 16.50 13.35 0.66 times
18 Thu Nov 2021 14.27 14.00 14.75 13.72 2.743 times
12 Fri Nov 2021 14.85 15.00 15.70 14.13 1.523 times
04 Thu Nov 2021 15.33 16.48 16.48 14.25 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 14.32 14.79 14.90 14.07 0.019 times
30 Tue Nov 2021 14.56 16.48 16.50 13.35 0.903 times
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.936 times
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 36 Buy
MACD -0, -0Buy
Stochastics 38None
CCI -39Sell
RSI 48Sell
OBV 13428Sell
VWAP 15Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme