Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 6403

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 10.39 10.39 10.39 10.39 0 times
17 Wed Aug 2022 10.39 10.64 11.36 10.36 0.184 times
16 Tue Aug 2022 10.70 11.15 11.15 10.11 0.434 times
12 Fri Aug 2022 11.58 11.95 11.95 10.50 0.506 times
11 Thu Aug 2022 11.84 12.75 12.75 10.25 1.632 times
10 Wed Aug 2022 11.11 10.70 11.38 10.00 1.264 times
08 Mon Aug 2022 10.45 10.19 10.69 9.71 1.33 times
05 Fri Aug 2022 10.19 10.01 10.34 9.75 0.308 times
04 Thu Aug 2022 10.01 10.66 11.30 9.61 2.544 times
03 Wed Aug 2022 10.03 10.80 10.90 10.00 1.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.1. Use a stoploss of 10.52 and if the stock hits stoploss, then it can shoot up till 11.16

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.27
Downside Target 9.61
Downside Target 10.11
Downside Target 10.37
Upside Target 10.81
Upside Target 11.36
Upside Target 11.97
Upside Target 12.74
Upside Target 12.75
Upside Target 13.64
Upside Target 14.42
Upside Target 15.90

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 9.37
Upside Intraday Target 11.13
Upside Intraday Target 11.87
Upside Intraday Target 10.62

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 10.39 11.15 11.36 10.11 0.131 times
12 Fri Aug 2022 11.58 10.19 12.75 9.71 0.986 times
05 Fri Aug 2022 10.19 11.97 11.97 9.61 2.428 times
30 Sat Jul 2022 10.79 10.06 12.00 9.27 1.81 times
22 Fri Jul 2022 10.06 10.25 10.37 9.30 1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 10.39 11.97 12.75 9.61 1.557 times
30 Sat Jul 2022 10.79 11.00 12.00 8.73 0.58 times
30 Thu Jun 2022 9.92 11.40 13.64 8.85 1.48 times
31 Tue May 2022 11.89 14.40 14.42 10.81 0.648 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 22, 5, 63 Buy
MACD 0, 0Buy
Stochastics 28Sell
CCI -47Sell
RSI 50Buy
OBV -977Sell
VWAP 11Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme