Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Mitshi is 5294

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 14.78 14.79 14.80 14.31 0.077 times
30 Tue Nov 2021 14.56 14.55 14.74 14.05 0.268 times
29 Mon Nov 2021 14.84 14.64 14.85 14.10 4.106 times
26 Fri Nov 2021 14.64 14.87 14.89 14.24 0.343 times
25 Thu Nov 2021 14.18 14.94 14.94 14.12 0.419 times
24 Wed Nov 2021 14.45 15.29 15.29 14.03 0.621 times
23 Tue Nov 2021 14.89 13.35 16.50 13.35 2.096 times
22 Mon Nov 2021 14.27 14.20 14.27 14.20 0.316 times
18 Thu Nov 2021 14.27 14.30 14.40 14.25 0.569 times
17 Wed Nov 2021 14.30 14.75 14.75 14.30 1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.4. Use a stoploss of 14.64 and if this stock hits its stoploss, then it can fall down till 14.29

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.35
Downside Target 14.00
Downside Target 14.75
Upside Target 14.85
Upside Target 15.58
Upside Target 15.70
Upside Target 15.83
Upside Target 16.48
Upside Target 16.50
Upside Target 16.80

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.27
Downside Intraday Target 13.76
Upside Intraday Target 15.07
Upside Intraday Target 15.36
Downside Intraday Target 14.56

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 14.78 14.64 14.85 14.05 1.172 times
26 Fri Nov 2021 14.64 14.20 16.50 13.35 0.66 times
18 Thu Nov 2021 14.27 14.00 14.75 13.72 2.743 times
12 Fri Nov 2021 14.85 15.00 15.70 14.13 1.523 times
04 Thu Nov 2021 15.33 16.48 16.48 14.25 0.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 14.78 14.79 14.80 14.31 0.004 times
30 Tue Nov 2021 14.56 16.48 16.50 13.35 0.903 times
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.936 times
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 23, 8, 50 Buy
MACD -0, -0Buy
Stochastics 44None
CCI 51Buy
RSI 49Sell
OBV 14746Sell
VWAP 15Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme