Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Mitshi is 7227

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 14.56 14.55 14.74 14.05 0.196 times
29 Mon Nov 2021 14.84 14.64 14.85 14.10 3.007 times
26 Fri Nov 2021 14.64 14.87 14.89 14.24 0.252 times
25 Thu Nov 2021 14.18 14.94 14.94 14.12 0.307 times
24 Wed Nov 2021 14.45 15.29 15.29 14.03 0.455 times
23 Tue Nov 2021 14.89 13.35 16.50 13.35 1.535 times
22 Mon Nov 2021 14.27 14.20 14.27 14.20 0.231 times
18 Thu Nov 2021 14.27 14.30 14.40 14.25 0.417 times
17 Wed Nov 2021 14.30 14.75 14.75 14.30 0.855 times
16 Tue Nov 2021 14.12 14.10 14.12 14.08 0.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.8. Use a stoploss of 14.62 and if the stock hits stoploss, then it can shoot up till 14.97

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.35
Downside Target 14.00
Upside Target 14.75
Upside Target 15.58
Upside Target 15.70
Upside Target 15.83
Upside Target 16.48
Upside Target 16.50
Upside Target 16.80
Upside Target 19.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.12
Downside Intraday Target 13.69
Upside Intraday Target 14.92
Upside Intraday Target 15.29
Downside Intraday Target 14.49

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 14.56 14.64 14.85 14.05 1.152 times
26 Fri Nov 2021 14.64 14.20 16.50 13.35 0.66 times
18 Thu Nov 2021 14.27 14.00 14.75 13.72 2.743 times
12 Fri Nov 2021 14.85 15.00 15.70 14.13 1.523 times
04 Thu Nov 2021 15.33 16.48 16.48 14.25 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 14.56 16.48 16.50 13.35 0.903 times
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.936 times
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.708 times
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 8, 48 Buy
MACD -0, -0Buy
Stochastics 42None
CCI -7Sell
RSI 50Sell
OBV 11897Sell
VWAP 15Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme