(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Mitshi is 7227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 14.56 | 14.55 | 14.74 | 14.05 | 0.196 times |
| 29 Mon Nov 2021 | 14.84 | 14.64 | 14.85 | 14.10 | 3.007 times |
| 26 Fri Nov 2021 | 14.64 | 14.87 | 14.89 | 14.24 | 0.252 times |
| 25 Thu Nov 2021 | 14.18 | 14.94 | 14.94 | 14.12 | 0.307 times |
| 24 Wed Nov 2021 | 14.45 | 15.29 | 15.29 | 14.03 | 0.455 times |
| 23 Tue Nov 2021 | 14.89 | 13.35 | 16.50 | 13.35 | 1.535 times |
| 22 Mon Nov 2021 | 14.27 | 14.20 | 14.27 | 14.20 | 0.231 times |
| 18 Thu Nov 2021 | 14.27 | 14.30 | 14.40 | 14.25 | 0.417 times |
| 17 Wed Nov 2021 | 14.30 | 14.75 | 14.75 | 14.30 | 0.855 times |
| 16 Tue Nov 2021 | 14.12 | 14.10 | 14.12 | 14.08 | 0.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.8. Use a stoploss of 14.62 and if the stock hits stoploss, then it can shoot up till 14.97
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.35 |
| Downside Target | 14.00 |
| Upside Target | 14.75 |
| Upside Target | 15.58 |
| Upside Target | 15.70 |
| Upside Target | 15.83 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 19.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 15.29 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 14.56 | 14.64 | 14.85 | 14.05 | 1.152 times |
| 26 Fri Nov 2021 | 14.64 | 14.20 | 16.50 | 13.35 | 0.66 times |
| 18 Thu Nov 2021 | 14.27 | 14.00 | 14.75 | 13.72 | 2.743 times |
| 12 Fri Nov 2021 | 14.85 | 15.00 | 15.70 | 14.13 | 1.523 times |
| 04 Thu Nov 2021 | 15.33 | 16.48 | 16.48 | 14.25 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 14.56 | 16.48 | 16.50 | 13.35 | 0.903 times |
| 29 Fri Oct 2021 | 14.36 | 14.80 | 15.58 | 13.50 | 0.936 times |
| 30 Thu Sep 2021 | 14.50 | 15.60 | 15.83 | 14.00 | 0.708 times |
| 31 Tue Aug 2021 | 14.85 | 16.80 | 16.80 | 13.50 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 8, 48 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 42 | None |
| CCI | -7 | Sell |
| RSI | 50 | Sell |
| OBV | 11897 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow