(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Mitshi is 5372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 14.18 | 14.94 | 14.94 | 14.12 | 0.413 times |
| 24 Wed Nov 2021 | 14.45 | 15.29 | 15.29 | 14.03 | 0.612 times |
| 23 Tue Nov 2021 | 14.89 | 13.35 | 16.50 | 13.35 | 2.065 times |
| 22 Mon Nov 2021 | 14.27 | 14.20 | 14.27 | 14.20 | 0.311 times |
| 18 Thu Nov 2021 | 14.27 | 14.30 | 14.40 | 14.25 | 0.561 times |
| 17 Wed Nov 2021 | 14.30 | 14.75 | 14.75 | 14.30 | 1.15 times |
| 16 Tue Nov 2021 | 14.12 | 14.10 | 14.12 | 14.08 | 0.093 times |
| 15 Mon Nov 2021 | 14.18 | 14.00 | 14.45 | 13.72 | 3.863 times |
| 12 Fri Nov 2021 | 14.85 | 14.13 | 15.48 | 14.13 | 0.806 times |
| 11 Thu Nov 2021 | 14.55 | 14.20 | 15.23 | 14.20 | 0.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.63 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.35 |
| Downside Target | 14.00 |
| Upside Target | 14.75 |
| Upside Target | 15.58 |
| Upside Target | 15.70 |
| Upside Target | 15.83 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 19.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 12.85 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 14.68 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 14.18 | 14.20 | 16.50 | 13.35 | 0.6 times |
| 18 Thu Nov 2021 | 14.27 | 14.00 | 14.75 | 13.72 | 2.743 times |
| 12 Fri Nov 2021 | 14.85 | 15.00 | 15.70 | 14.13 | 1.523 times |
| 04 Thu Nov 2021 | 15.33 | 16.48 | 16.48 | 14.25 | 0.279 times |
| 29 Fri Oct 2021 | 14.36 | 15.50 | 15.58 | 13.50 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 14.18 | 16.48 | 16.50 | 13.35 | 0.658 times |
| 29 Fri Oct 2021 | 14.36 | 14.80 | 15.58 | 13.50 | 0.936 times |
| 30 Thu Sep 2021 | 14.50 | 15.60 | 15.83 | 14.00 | 0.708 times |
| 31 Tue Aug 2021 | 14.85 | 16.80 | 16.80 | 13.50 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 8, 59 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 37 | None |
| CCI | -14 | Sell |
| RSI | 49 | Sell |
| OBV | -18460 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow