(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 4340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 10.45 | 10.19 | 10.69 | 9.71 | 1.962 times |
| 05 Fri Aug 2022 | 10.19 | 10.01 | 10.34 | 9.75 | 0.454 times |
| 04 Thu Aug 2022 | 10.01 | 10.66 | 11.30 | 9.61 | 3.753 times |
| 03 Wed Aug 2022 | 10.03 | 10.80 | 10.90 | 10.00 | 2.464 times |
| 02 Tue Aug 2022 | 11.09 | 11.00 | 11.39 | 10.10 | 0.189 times |
| 01 Mon Aug 2022 | 11.00 | 11.97 | 11.97 | 10.30 | 0.223 times |
| 30 Sat Jul 2022 | 10.79 | 12.00 | 12.00 | 10.01 | 0.53 times |
| 28 Thu Jul 2022 | 11.43 | 10.28 | 11.60 | 9.90 | 0.707 times |
| 27 Wed Jul 2022 | 10.28 | 9.32 | 10.45 | 9.32 | 0.688 times |
| 26 Tue Jul 2022 | 9.98 | 9.47 | 10.33 | 9.47 | 0.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.3. Use a stoploss of 10.21 and if this stock hits its stoploss, then it can fall down till 9.7
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Downside Target | 9.51 |
| Downside Target | 10.37 |
| Upside Target | 10.69 |
| Upside Target | 11.97 |
| Upside Target | 12.00 |
| Upside Target | 12.74 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
| Upside Target | 15.90 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.26 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 10.45 | 10.19 | 10.69 | 9.71 | 0.277 times |
| 05 Fri Aug 2022 | 10.19 | 11.97 | 11.97 | 9.61 | 2.428 times |
| 30 Sat Jul 2022 | 10.79 | 10.06 | 12.00 | 9.27 | 1.81 times |
| 22 Fri Jul 2022 | 10.06 | 10.25 | 10.37 | 9.30 | 1.023 times |
| 15 Fri Jul 2022 | 10.10 | 9.51 | 10.80 | 9.51 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 10.45 | 11.97 | 11.97 | 9.61 | 0.94 times |
| 30 Sat Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.48 times |
| 31 Tue May 2022 | 11.89 | 14.40 | 14.42 | 10.81 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 5, 56 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 34 | None |
| CCI | -34 | Buy |
| RSI | 48 | Sell |
| OBV | -11989 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow