(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 8922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 22.21 | 22.14 | 22.98 | 21.11 | 1.212 times |
| 19 Fri Apr 2024 | 21.24 | 21.78 | 21.78 | 20.20 | 0.974 times |
| 18 Thu Apr 2024 | 21.33 | 18.46 | 21.66 | 18.46 | 0.766 times |
| 16 Tue Apr 2024 | 20.48 | 21.26 | 21.26 | 20.36 | 0.539 times |
| 15 Mon Apr 2024 | 20.52 | 20.01 | 20.99 | 20.00 | 0.565 times |
| 12 Fri Apr 2024 | 20.99 | 22.90 | 23.49 | 20.58 | 2.191 times |
| 10 Wed Apr 2024 | 22.90 | 22.99 | 22.99 | 21.53 | 0.718 times |
| 09 Tue Apr 2024 | 22.04 | 23.35 | 23.88 | 21.30 | 1.413 times |
| 08 Mon Apr 2024 | 23.35 | 23.68 | 23.68 | 22.20 | 0.767 times |
| 05 Fri Apr 2024 | 23.22 | 23.70 | 23.70 | 22.61 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20. Use a stoploss of 22.82 and if the stock hits stoploss, then it can shoot up till 24.09
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 19.06 |
| Downside Target | 20.58 |
| Downside Target | 21.11 |
| Downside Target | 21.75 |
| Upside Target | 22.25 |
| Upside Target | 22.98 |
| Upside Target | 23.88 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
| Upside Target | 27.10 |
| Upside Target | 27.85 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.97 |
| Downside Intraday Target | 22.1 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 22.21 | 22.14 | 22.98 | 21.11 | 0.426 times |
| 19 Fri Apr 2024 | 21.24 | 20.01 | 21.78 | 18.46 | 0.559 times |
| 12 Fri Apr 2024 | 20.99 | 23.68 | 23.88 | 20.58 | 1.005 times |
| 05 Fri Apr 2024 | 23.22 | 23.50 | 24.95 | 21.75 | 4.474 times |
| 28 Thu Mar 2024 | 23.29 | 24.98 | 24.98 | 21.26 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 22.21 | 23.50 | 24.95 | 18.46 | 0.741 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
| 31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow