Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Mitshi is 4322

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 14.89 13.35 16.50 13.35 2.567 times
22 Mon Nov 2021 14.27 14.20 14.27 14.20 0.387 times
18 Thu Nov 2021 14.27 14.30 14.40 14.25 0.697 times
17 Wed Nov 2021 14.30 14.75 14.75 14.30 1.43 times
16 Tue Nov 2021 14.12 14.10 14.12 14.08 0.116 times
15 Mon Nov 2021 14.18 14.00 14.45 13.72 4.802 times
12 Fri Nov 2021 14.85 14.13 15.48 14.13 1.002 times
11 Thu Nov 2021 14.55 14.20 15.23 14.20 0.498 times
10 Wed Nov 2021 14.95 15.65 15.65 14.45 0.17 times
09 Tue Nov 2021 14.55 14.80 15.18 14.35 0.525 times

Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.5. Use a stoploss of 14.71 and if this stock hits its stoploss, then it can fall down till 14.34

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.35
Downside Target 14.00
Downside Target 14.75
Upside Target 15.58
Upside Target 15.70
Upside Target 15.83
Upside Target 16.48
Upside Target 16.50
Upside Target 16.80
Upside Target 19.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 13.33
Downside Intraday Target 11.76
Upside Intraday Target 16.48
Upside Intraday Target 18.06
Upside Intraday Target 14.91

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 14.89 14.20 16.50 13.35 0.419 times
18 Thu Nov 2021 14.27 14.00 14.75 13.72 2.743 times
12 Fri Nov 2021 14.85 15.00 15.70 14.13 1.523 times
04 Thu Nov 2021 15.33 16.48 16.48 14.25 0.279 times
29 Fri Oct 2021 14.36 15.50 15.58 13.50 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 14.89 16.48 16.50 13.35 0.604 times
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.936 times
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.708 times
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 58 Buy
MACD -0, -0Sell
Stochastics 35None
CCI 88Buy
RSI 50Sell
OBV -5636Sell
VWAP 14Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme