Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 1614

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 13.72 12.10 14.40 12.10 6.118 times
13 Fri May 2022 12.01 12.99 12.99 12.01 0.217 times
12 Thu May 2022 11.99 12.90 12.90 11.65 0.441 times
11 Wed May 2022 13.00 12.76 13.99 12.75 0.639 times
10 Tue May 2022 12.76 12.80 12.80 12.76 0.141 times
09 Mon May 2022 13.40 13.90 13.90 13.36 2.21 times
06 Fri May 2022 13.10 13.00 13.48 13.00 0.131 times
05 Thu May 2022 13.27 13.20 13.50 13.20 0.035 times
04 Wed May 2022 13.46 13.30 14.27 12.88 0.906 times
02 Mon May 2022 13.55 14.40 14.42 13.16 1.761 times

Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.8. Use a stoploss of 13.42 and if this stock hits its stoploss, then it can fall down till 12.78

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.65
Downside Target 12.00
Downside Target 12.74
Downside Target 13.28
Upside Target 13.74
Upside Target 14.40
Upside Target 14.42
Upside Target 14.64
Upside Target 14.69
Upside Target 15.78
Upside Target 15.90
Upside Target 15.97
Upside Target 18.64

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 12.41
Downside Intraday Target 11.11
Upside Intraday Target 14.71
Upside Intraday Target 15.71
Downside Intraday Target 13.41

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 13.72 12.10 14.40 12.10 1.677 times
13 Fri May 2022 12.01 13.90 13.99 11.65 1.287 times
06 Fri May 2022 13.10 14.40 14.42 12.88 0.273 times
29 Fri Apr 2022 14.08 13.02 14.64 12.74 1.129 times
22 Fri Apr 2022 13.42 14.20 14.69 13.28 1.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 13.72 14.40 14.42 11.65 0.271 times
29 Fri Apr 2022 14.08 14.50 15.90 12.74 0.374 times
31 Thu Mar 2022 14.11 13.15 15.78 12.00 2.542 times
28 Mon Feb 2022 13.39 14.25 15.97 12.05 0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 18 Buy
MACD -1, -1Sell
Stochastics 33None
CCI 45Buy
RSI 58Buy
OBV -5481Sell
VWAP 13Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme