[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-06-01 View latest technical analysis

10 day averaged volume of Mitshi is 16402

Date Daily Closing Price Open High Low Volume
01 Tue Jun 2021 16.05 17.70 17.70 15.30 0.657 times
31 Mon May 2021 16.17 17.89 17.89 15.77 0.284 times
28 Fri May 2021 16.64 19.00 19.00 16.40 1.138 times
27 Thu May 2021 18.20 19.45 19.45 16.40 3.11 times
26 Wed May 2021 17.07 14.51 17.07 14.50 1.975 times
25 Tue May 2021 14.23 12.90 15.10 12.02 2.107 times
24 Mon May 2021 13.48 14.95 14.95 12.62 0.328 times
21 Fri May 2021 13.13 13.00 13.50 12.37 0.317 times
20 Thu May 2021 12.93 12.50 13.00 12.50 0.191 times
19 Wed May 2021 12.85 13.00 13.00 12.21 0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 13.71 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 17.9 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 11.88
Downside Target 13.00
Downside Target 13.37
Downside Target 14.60
Downside Target 15.30
Upside Target 16.30
Upside Target 17.70
Upside Target 17.89
Upside Target 18.40
Upside Target 19.45
Upside Target 20.75

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.94
Downside Intraday Target 13.82
Upside Intraday Target 17.53
Upside Intraday Target 19
Upside Intraday Target 16.41

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
01 Tue Jun 2021 16.05 17.89 17.89 15.30 0.109 times
28 Fri May 2021 16.64 14.95 19.45 12.02 7.473 times
21 Fri May 2021 13.13 12.49 13.50 11.88 0.509 times
14 Fri May 2021 12.07 13.00 13.00 11.25 1.543 times
07 Fri May 2021 12.30 13.00 13.37 11.25 1.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
01 Tue Jun 2021 16.05 17.70 17.70 15.30 0.047 times
31 Mon May 2021 16.17 13.00 19.45 11.25 1.893 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 32 Buy
MACD 1, 0Buy
Stochastics 58None
CCI 47Sell
RSI 64Buy
OBV 66295Sell
VWAP 16Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme