[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-05-27 View latest technical analysis

10 day averaged volume of Mitshi is 11977

Date Daily Closing Price Open High Low Volume
27 Thu May 2021 18.20 19.45 19.45 16.40 4.259 times
26 Wed May 2021 17.07 14.51 17.07 14.50 2.704 times
25 Tue May 2021 14.23 12.90 15.10 12.02 2.886 times
24 Mon May 2021 13.48 14.95 14.95 12.62 0.45 times
21 Fri May 2021 13.13 13.00 13.50 12.37 0.435 times
20 Thu May 2021 12.93 12.50 13.00 12.50 0.261 times
19 Wed May 2021 12.85 13.00 13.00 12.21 0.382 times
18 Tue May 2021 12.92 12.50 13.00 12.20 0.372 times
17 Mon May 2021 12.37 12.49 12.49 11.88 0.137 times
14 Fri May 2021 12.07 12.98 12.98 11.35 0.947 times

Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 14.8 or 13.18

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 11.88
Downside Target 13.00
Downside Target 13.37
Downside Target 14.60
Downside Target 16.30
Downside Target 17.00
Upside Target 18.40
Upside Target 19.45
Upside Target 20.75
Upside Target 24.00

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 13.66
Downside Intraday Target 9.13
Upside Intraday Target 21.09
Upside Intraday Target 23.99
Downside Intraday Target 16.56

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
27 Thu May 2021 18.20 14.95 19.45 12.02 6.491 times
21 Fri May 2021 13.13 12.49 13.50 11.88 0.509 times
14 Fri May 2021 12.07 13.00 13.00 11.25 1.543 times
07 Fri May 2021 12.30 13.00 13.37 11.25 1.768 times
30 Fri Apr 2021 12.65 13.03 13.49 12.00 0.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
27 Thu May 2021 18.20 13.00 19.45 11.25 1.699 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times
26 Fri Feb 2021 17.50 18.00 20.75 14.60 0.591 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 57 Buy
MACD 1, -0Buy
Stochastics 87Buy
CCI 209Buy
RSI 69Buy
OBV 96890Sell
VWAP 16Buy
ADL 0Sell
ROC 52Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme