[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-05-26 View latest technical analysis

10 day averaged volume of Mitshi is 9133

Date Daily Closing Price Open High Low Volume
26 Wed May 2021 17.07 14.51 17.07 14.50 3.547 times
25 Tue May 2021 14.23 12.90 15.10 12.02 3.784 times
24 Mon May 2021 13.48 14.95 14.95 12.62 0.59 times
21 Fri May 2021 13.13 13.00 13.50 12.37 0.57 times
20 Thu May 2021 12.93 12.50 13.00 12.50 0.343 times
19 Wed May 2021 12.85 13.00 13.00 12.21 0.5 times
18 Tue May 2021 12.92 12.50 13.00 12.20 0.488 times
17 Mon May 2021 12.37 12.49 12.49 11.88 0.18 times
14 Fri May 2021 12.07 12.98 12.98 11.35 1.242 times
12 Wed May 2021 11.95 12.00 12.45 11.25 1.87 times

Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 14 or 12.92

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 11.88
Downside Target 13.00
Downside Target 13.37
Downside Target 14.60
Downside Target 16.30
Downside Target 17.00
Downside Target 17.07
Upside Target 18.40
Upside Target 20.75
Upside Target 24.00

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 13.7
Downside Intraday Target 10.34
Upside Intraday Target 18.75
Upside Intraday Target 20.44
Downside Intraday Target 15.39

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
26 Wed May 2021 17.07 14.95 17.07 12.02 3.807 times
21 Fri May 2021 13.13 12.49 13.50 11.88 0.509 times
14 Fri May 2021 12.07 13.00 13.00 11.25 1.543 times
07 Fri May 2021 12.30 13.00 13.37 11.25 1.768 times
30 Fri Apr 2021 12.65 13.03 13.49 12.00 0.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
26 Wed May 2021 17.07 13.00 17.07 11.25 1.274 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times
26 Fri Feb 2021 17.50 18.00 20.75 14.60 0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 38 Buy
MACD -0, -1Buy
Stochastics 79Buy
CCI 238Buy
RSI 68Buy
OBV 42570Sell
VWAP 14Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme