[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-05-18 View latest technical analysis

10 day averaged volume of Mitshi is 6320

Date Daily Closing Price Open High Low Volume
18 Tue May 2021 12.92 12.50 13.00 12.20 0.705 times
17 Mon May 2021 12.37 12.49 12.49 11.88 0.259 times
14 Fri May 2021 12.07 12.98 12.98 11.35 1.795 times
12 Wed May 2021 11.95 12.00 12.45 11.25 2.703 times
11 Tue May 2021 12.00 12.45 12.45 11.90 0.625 times
10 Mon May 2021 12.14 13.00 13.00 11.35 0.787 times
07 Fri May 2021 12.30 12.70 12.70 12.02 1.66 times
06 Thu May 2021 12.72 12.97 13.00 12.60 0.303 times
05 Wed May 2021 12.92 13.37 13.37 11.70 0.479 times
04 Tue May 2021 12.13 12.60 12.99 11.25 0.431 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.61. However, stock will show a bullish move above 13.1.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 11.88
Upside Target 13.00
Upside Target 13.37
Upside Target 13.49
Upside Target 14.00
Upside Target 14.60
Upside Target 16.30
Upside Target 17.00
Upside Target 18.40
Upside Target 20.75
Upside Target 24.00

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 12.2
Downside Intraday Target 11.48
Upside Intraday Target 13.32
Upside Intraday Target 13.72
Downside Intraday Target 12.6

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
18 Tue May 2021 12.92 12.49 13.00 11.88 0.163 times
14 Fri May 2021 12.07 13.00 13.00 11.25 1.543 times
07 Fri May 2021 12.30 13.00 13.37 11.25 1.768 times
30 Fri Apr 2021 12.65 13.03 13.49 12.00 0.352 times
23 Fri Apr 2021 13.02 12.86 14.00 11.03 1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
18 Tue May 2021 12.92 13.00 13.37 11.25 0.564 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times
26 Fri Feb 2021 17.50 18.00 20.75 14.60 0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 33 Sell
MACD -1, -1Buy
Stochastics 57None
CCI 107Buy
RSI 58Buy
OBV -69142Sell
VWAP 12Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme