[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2021-05-12 View latest technical analysis

10 day averaged volume of Mitshi is 3955

Date Daily Closing Price Open High Low Volume
12 Wed May 2021 11.95 12.00 12.45 11.25 4.319 times
11 Tue May 2021 12.00 12.45 12.45 11.90 0.999 times
10 Mon May 2021 12.14 13.00 13.00 11.35 1.257 times
07 Fri May 2021 12.30 12.70 12.70 12.02 2.653 times
06 Thu May 2021 12.72 12.97 13.00 12.60 0.484 times
05 Wed May 2021 12.92 13.37 13.37 11.70 0.765 times
04 Tue May 2021 12.13 12.60 12.99 11.25 0.689 times
03 Mon May 2021 12.45 13.00 13.00 12.35 1.53 times
30 Fri Apr 2021 12.65 13.09 13.09 12.22 0.643 times
29 Thu Apr 2021 12.99 13.25 13.49 12.63 0.611 times

Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.83 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Upside Target 12.00
Upside Target 13.00
Upside Target 13.37
Upside Target 14.00
Upside Target 14.60
Upside Target 15.75
Upside Target 16.30
Upside Target 17.00
Upside Target 18.40
Upside Target 20.75
Upside Target 24.00

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 11.13
Downside Intraday Target 10.32
Upside Intraday Target 12.88
Upside Intraday Target 13.82
Upside Intraday Target 12.07

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
12 Wed May 2021 11.95 13.00 13.00 11.25 1.074 times
07 Fri May 2021 12.30 13.00 13.37 11.25 1.768 times
30 Fri Apr 2021 12.65 13.03 13.49 12.00 0.352 times
23 Fri Apr 2021 13.02 12.86 14.00 11.03 1.29 times
16 Fri Apr 2021 13.80 15.75 15.75 13.40 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
12 Wed May 2021 11.95 13.00 13.37 11.25 0.418 times
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.967 times
31 Wed Mar 2021 14.45 18.35 18.40 13.00 1.196 times
26 Fri Feb 2021 17.50 18.00 20.75 14.60 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 4, 31, 76 Sell
MACD -2, -2Buy
Stochastics 35None
CCI -119Sell
RSI 60Buy
OBV -106912Sell
VWAP 12Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme