Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 566

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 12.25 12.50 12.50 10.25 11.528 times
24 Thu Nov 2022 10.52 12.45 12.45 10.52 0.71 times
23 Wed Nov 2022 12.50 9.20 12.50 9.20 0.39 times
22 Tue Nov 2022 11.50 11.50 11.50 11.50 0.159 times
21 Mon Nov 2022 10.91 10.91 10.91 10.91 0.717 times
18 Fri Nov 2022 10.91 10.91 11.25 10.91 0.693 times
17 Thu Nov 2022 11.55 10.90 11.55 10.90 2.032 times
16 Wed Nov 2022 10.85 10.85 10.85 10.85 0.002 times
15 Tue Nov 2022 10.84 12.50 12.50 10.84 2.203 times
14 Mon Nov 2022 10.77 10.76 10.77 10.76 0.984 times

Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 11.8 or 11.15

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 8.73
Downside Target 9.20
Downside Target 9.61
Downside Target 10.12
Downside Target 10.66
Downside Target 11.95
Downside Target 12.19
Upside Target 12.50
Upside Target 12.75
Upside Target 13.00
Upside Target 13.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 10.13
Downside Intraday Target 8.02
Upside Intraday Target 13.43
Upside Intraday Target 14.62
Downside Intraday Target 11.32

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 12.25 10.91 12.50 9.20 2.284 times
18 Fri Nov 2022 10.91 10.76 12.50 10.76 1.256 times
11 Fri Nov 2022 10.76 11.88 11.95 10.66 0.297 times
04 Fri Nov 2022 11.95 10.36 12.14 10.36 11.563 times
28 Fri Oct 2022 10.12 12.19 12.19 10.12 0.342 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 12.25 11.75 12.50 9.20 0.944 times
31 Mon Oct 2022 10.72 11.20 13.00 9.61 0.226 times
30 Fri Sep 2022 12.33 10.35 13.95 10.31 0.951 times
30 Tue Aug 2022 10.99 11.97 12.75 9.21 2.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 11 Sell
MACD 0, -0Buy
Stochastics 77Buy
CCI 120Buy
RSI 43Sell
OBV 16248Sell
VWAP 12Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme