(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 29165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.42 | 56.75 | 56.75 | 54.12 | 1.026 times |
| 03 Tue Jun 2025 | 55.60 | 55.16 | 56.96 | 55.00 | 0.724 times |
| 02 Mon Jun 2025 | 55.70 | 55.00 | 56.85 | 54.60 | 1.444 times |
| 30 Fri May 2025 | 56.08 | 58.19 | 58.70 | 55.10 | 1.195 times |
| 29 Thu May 2025 | 57.52 | 54.04 | 58.50 | 54.04 | 3.248 times |
| 28 Wed May 2025 | 54.90 | 55.37 | 55.37 | 54.12 | 0.352 times |
| 27 Tue May 2025 | 54.38 | 54.13 | 54.74 | 53.51 | 0.432 times |
| 26 Mon May 2025 | 53.94 | 53.10 | 54.80 | 53.10 | 0.509 times |
| 23 Fri May 2025 | 54.24 | 54.27 | 54.90 | 53.35 | 0.326 times |
| 22 Thu May 2025 | 54.27 | 54.00 | 56.97 | 54.00 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 58.9. Use a stoploss of 53.16 and if this stock hits its stoploss, then it can fall down till 50.54
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.05 |
| Downside Target | 48.00 |
| Downside Target | 49.11 |
| Downside Target | 50.90 |
| Downside Target | 52.79 |
| Upside Target | 55.75 |
| Upside Target | 56.96 |
| Upside Target | 57.50 |
| Upside Target | 58.70 |
| Upside Target | 72.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 53.37 |
| Downside Intraday Target | 52.33 |
| Upside Intraday Target | 56.21 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 55.17 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.42 | 55.00 | 56.96 | 54.12 | 0.557 times |
| 30 Fri May 2025 | 56.08 | 53.10 | 58.70 | 53.10 | 1.032 times |
| 23 Fri May 2025 | 54.24 | 53.09 | 57.50 | 51.51 | 1.157 times |
| 16 Fri May 2025 | 52.22 | 48.11 | 52.79 | 48.00 | 2.499 times |
| 09 Fri May 2025 | 47.83 | 49.04 | 50.90 | 46.60 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 54.42 | 55.00 | 56.96 | 54.12 | 0.173 times |
| 30 Fri May 2025 | 56.08 | 47.70 | 58.70 | 46.60 | 1.237 times |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.331 times |
| 28 Fri Mar 2025 | 46.52 | 54.40 | 55.75 | 46.05 | 2.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow