(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 28513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.96 | 74.20 | 76.12 | 74.20 | 0.877 times |
| 23 Tue Apr 2024 | 73.94 | 74.20 | 75.70 | 72.60 | 2.291 times |
| 22 Mon Apr 2024 | 73.92 | 73.85 | 74.39 | 73.26 | 0.58 times |
| 19 Fri Apr 2024 | 73.19 | 75.89 | 75.89 | 72.35 | 0.693 times |
| 18 Thu Apr 2024 | 74.74 | 75.80 | 75.89 | 74.12 | 0.603 times |
| 16 Tue Apr 2024 | 75.03 | 74.11 | 75.92 | 74.11 | 0.273 times |
| 15 Mon Apr 2024 | 75.03 | 75.11 | 75.98 | 72.50 | 1.113 times |
| 12 Fri Apr 2024 | 76.07 | 77.80 | 77.80 | 75.50 | 0.849 times |
| 10 Wed Apr 2024 | 76.89 | 77.15 | 78.60 | 76.30 | 1 times |
| 09 Tue Apr 2024 | 77.90 | 76.55 | 78.50 | 76.55 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 80.9. Use a stoploss of 73.79 and if this stock hits its stoploss, then it can fall down till 70.54
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.22 |
| Downside Target | 66.68 |
| Downside Target | 70.30 |
| Downside Target | 72.35 |
| Upside Target | 77.20 |
| Upside Target | 79.70 |
| Upside Target | 80.33 |
| Upside Target | 80.95 |
| Upside Target | 81.42 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 73 |
| Downside Intraday Target | 71.04 |
| Upside Intraday Target | 76.52 |
| Upside Intraday Target | 78.08 |
| Downside Intraday Target | 74.56 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.96 | 73.85 | 76.12 | 72.60 | 1.397 times |
| 19 Fri Apr 2024 | 73.19 | 75.11 | 75.98 | 72.35 | 0.603 times |
| 12 Fri Apr 2024 | 76.07 | 78.05 | 80.33 | 75.10 | 0.4 times |
| 05 Fri Apr 2024 | 78.33 | 67.94 | 79.70 | 66.68 | 0.717 times |
| 28 Thu Mar 2024 | 66.68 | 68.99 | 74.00 | 65.22 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.96 | 67.94 | 80.33 | 66.68 | 0.514 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow