(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 38435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.19 | 75.89 | 75.89 | 72.35 | 0.514 times |
| 18 Thu Apr 2024 | 74.74 | 75.80 | 75.89 | 74.12 | 0.447 times |
| 16 Tue Apr 2024 | 75.03 | 74.11 | 75.92 | 74.11 | 0.202 times |
| 15 Mon Apr 2024 | 75.03 | 75.11 | 75.98 | 72.50 | 0.826 times |
| 12 Fri Apr 2024 | 76.07 | 77.80 | 77.80 | 75.50 | 0.63 times |
| 10 Wed Apr 2024 | 76.89 | 77.15 | 78.60 | 76.30 | 0.742 times |
| 09 Tue Apr 2024 | 77.90 | 76.55 | 78.50 | 76.55 | 0.859 times |
| 08 Mon Apr 2024 | 76.28 | 78.05 | 80.33 | 75.10 | 1.068 times |
| 05 Fri Apr 2024 | 78.33 | 79.70 | 79.70 | 76.70 | 1.51 times |
| 04 Thu Apr 2024 | 78.21 | 76.00 | 78.90 | 74.90 | 2.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 81.3. Use a stoploss of 72.82 and if this stock hits its stoploss, then it can fall down till 68.95
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.22 |
| Downside Target | 70.30 |
| Upside Target | 73.86 |
| Upside Target | 77.20 |
| Upside Target | 79.70 |
| Upside Target | 80.33 |
| Upside Target | 80.95 |
| Upside Target | 81.42 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 71.7 |
| Downside Intraday Target | 70.21 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 73.84 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.19 | 75.11 | 75.98 | 72.35 | 0.603 times |
| 12 Fri Apr 2024 | 76.07 | 78.05 | 80.33 | 75.10 | 0.4 times |
| 05 Fri Apr 2024 | 78.33 | 67.94 | 79.70 | 66.68 | 0.717 times |
| 28 Thu Mar 2024 | 66.68 | 68.99 | 74.00 | 65.22 | 1.603 times |
| 22 Fri Mar 2024 | 67.71 | 70.40 | 71.00 | 65.63 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 73.19 | 67.94 | 80.33 | 66.68 | 0.426 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow