(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 26907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.70 | 75.94 | 76.00 | 74.11 | 0.909 times |
| 24 Wed Apr 2024 | 74.96 | 74.20 | 76.12 | 74.20 | 0.929 times |
| 23 Tue Apr 2024 | 73.94 | 74.20 | 75.70 | 72.60 | 2.427 times |
| 22 Mon Apr 2024 | 73.92 | 73.85 | 74.39 | 73.26 | 0.615 times |
| 19 Fri Apr 2024 | 73.19 | 75.89 | 75.89 | 72.35 | 0.735 times |
| 18 Thu Apr 2024 | 74.74 | 75.80 | 75.89 | 74.12 | 0.639 times |
| 16 Tue Apr 2024 | 75.03 | 74.11 | 75.92 | 74.11 | 0.289 times |
| 15 Mon Apr 2024 | 75.03 | 75.11 | 75.98 | 72.50 | 1.18 times |
| 12 Fri Apr 2024 | 76.07 | 77.80 | 77.80 | 75.50 | 0.9 times |
| 10 Wed Apr 2024 | 76.89 | 77.15 | 78.60 | 76.30 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 80.6. Use a stoploss of 74.14 and if this stock hits its stoploss, then it can fall down till 71.2
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.22 |
| Downside Target | 66.68 |
| Downside Target | 70.30 |
| Downside Target | 72.35 |
| Upside Target | 77.20 |
| Upside Target | 79.70 |
| Upside Target | 80.33 |
| Upside Target | 80.95 |
| Upside Target | 81.42 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 72.83 |
| Downside Intraday Target | 70.95 |
| Upside Intraday Target | 76.35 |
| Upside Intraday Target | 77.99 |
| Downside Intraday Target | 74.47 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.70 | 73.85 | 76.12 | 72.60 | 1.717 times |
| 19 Fri Apr 2024 | 73.19 | 75.11 | 75.98 | 72.35 | 0.603 times |
| 12 Fri Apr 2024 | 76.07 | 78.05 | 80.33 | 75.10 | 0.4 times |
| 05 Fri Apr 2024 | 78.33 | 67.94 | 79.70 | 66.68 | 0.717 times |
| 28 Thu Mar 2024 | 66.68 | 68.99 | 74.00 | 65.22 | 1.603 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.70 | 67.94 | 80.33 | 66.68 | 0.534 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
| 31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow