(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 68784
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 68.87 | 72.60 | 73.00 | 67.60 | 1.11 times |
26 Tue Mar 2024 | 71.55 | 68.99 | 74.00 | 67.20 | 2.748 times |
22 Fri Mar 2024 | 67.71 | 68.50 | 70.00 | 67.00 | 1.836 times |
21 Thu Mar 2024 | 67.79 | 67.45 | 68.74 | 67.45 | 0.622 times |
20 Wed Mar 2024 | 67.01 | 69.44 | 69.64 | 65.63 | 0.616 times |
19 Tue Mar 2024 | 68.73 | 69.45 | 71.00 | 68.00 | 0.444 times |
18 Mon Mar 2024 | 68.96 | 70.40 | 70.40 | 68.06 | 0.493 times |
15 Fri Mar 2024 | 68.45 | 71.88 | 71.88 | 68.00 | 0.591 times |
14 Thu Mar 2024 | 70.13 | 69.00 | 70.70 | 67.10 | 0.783 times |
13 Wed Mar 2024 | 66.49 | 70.64 | 71.44 | 66.00 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 72.6. However, stock will show a bearish move below 68.
Share price targets for Waterbase (Waterbase)
Target Type | Value |
Downside Target | 65.00 |
Upside Target | 70.30 |
Upside Target | 73.86 |
Upside Target | 76.50 |
Upside Target | 77.20 |
Upside Target | 79.00 |
Upside Target | 80.00 |
Upside Target | 80.95 |
Upside Target | 81.42 |
Upside Target | 82.93 |
Upside Target | 97.00 |
Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
Target Type | Value |
Downside Intraday Target | 66.05 |
Downside Intraday Target | 63.22 |
Upside Intraday Target | 72.85 |
Upside Intraday Target | 76.82 |
Upside Intraday Target | 70.02 |
Weekly technical analysis of Waterbase (Waterbase)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 68.87 | 68.99 | 74.00 | 67.20 | 0.962 times |
22 Fri Mar 2024 | 67.71 | 70.40 | 71.00 | 65.63 | 1.068 times |
15 Fri Mar 2024 | 68.45 | 76.07 | 79.00 | 66.00 | 1.489 times |
07 Thu Mar 2024 | 76.07 | 78.55 | 80.00 | 74.10 | 0.914 times |
02 Sat Mar 2024 | 79.50 | 82.07 | 82.93 | 72.00 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 68.87 | 78.95 | 81.42 | 65.63 | 0.512 times |
29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
31 Wed Jan 2024 | 83.45 | 78.00 | 105.01 | 77.20 | 4.6 times |
29 Fri Dec 2023 | 77.66 | 71.10 | 80.95 | 70.30 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow