Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 5537

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 204.60 201.05 207.30 201.05 0.255 times
12 Thu Jun 2025 205.60 211.85 213.10 203.00 0.319 times
11 Wed Jun 2025 211.05 216.00 216.75 208.95 0.861 times
10 Tue Jun 2025 214.45 218.05 221.35 212.95 0.194 times
09 Mon Jun 2025 217.15 221.05 228.00 216.15 1.849 times
06 Fri Jun 2025 219.85 222.85 232.00 219.35 1.613 times
05 Thu Jun 2025 221.75 213.45 230.30 213.45 2.273 times
04 Wed Jun 2025 209.10 212.05 213.55 202.95 0.919 times
03 Tue Jun 2025 210.50 212.80 215.00 208.70 0.249 times
02 Mon Jun 2025 209.20 212.30 212.85 207.00 0.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.8 or till 185.5. Use a stoploss of 206.19 and if the stock hits stoploss, then it can shoot up till 215.57

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 172.00
Downside Target 175.65
Downside Target 188.20
Downside Target 192.10
Downside Target 202.95
Upside Target 208.00
Upside Target 227.25
Upside Target 228.00
Upside Target 232.00
Upside Target 234.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 194.43
Downside Intraday Target 184.27
Upside Intraday Target 221.38
Upside Intraday Target 238.17
Upside Intraday Target 211.22

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 204.60 221.05 228.00 201.05 0.63 times
06 Fri Jun 2025 219.85 212.30 232.00 202.95 0.821 times
30 Fri May 2025 216.30 195.00 227.25 192.10 4.888 times
23 Fri May 2025 196.35 195.90 200.50 193.85 1.047 times
16 Fri May 2025 195.65 183.60 197.00 180.30 1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 204.60 212.30 232.00 201.05 0.833 times
30 Fri May 2025 216.30 193.00 227.25 175.65 1.888 times
30 Wed Apr 2025 184.35 176.90 200.40 172.00 0.51 times
28 Fri Mar 2025 180.50 187.35 208.00 178.30 2.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme