Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Plastiblend is 2031

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 264.35 264.95 265.95 260.10 1.658 times
28 Wed Feb 2024 264.20 267.95 270.00 263.20 0.701 times
27 Tue Feb 2024 267.95 275.95 275.95 267.70 0.496 times
26 Mon Feb 2024 270.45 273.00 277.75 268.00 1.859 times
23 Fri Feb 2024 275.00 272.00 281.25 272.00 2.444 times
22 Thu Feb 2024 280.55 277.20 281.65 273.80 1.662 times
21 Wed Feb 2024 278.40 278.00 285.05 275.05 0.385 times
20 Tue Feb 2024 280.65 285.00 286.45 279.10 0.617 times
19 Mon Feb 2024 282.30 283.00 291.00 281.80 0.547 times
16 Fri Feb 2024 285.40 282.05 288.70 282.05 0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.5, but if it comes above 271.5, then a intra day buy could be more profitable.
If you take a sell trade below 271.5, then use 271.5 as stoploss and 256.5 as target. However if you take a buy trade in stock , then use 271.5 as stoploss and 284.12 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 221.35
Downside Target 260.10
Upside Target 266.95
Upside Target 277.75
Upside Target 290.50
Upside Target 296.00
Upside Target 309.70
Upside Target 312.00
Upside Target 326.10
Upside Target 329.00
Upside Target 357.15

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 257.05
Downside Intraday Target 249.75
Upside Intraday Target 274.7
Upside Intraday Target 285.05
Upside Intraday Target 267.4

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 264.35 273.00 277.75 260.10 0.834 times
23 Fri Feb 2024 275.00 283.00 291.00 272.00 1.444 times
16 Fri Feb 2024 285.40 296.00 296.00 270.55 0.426 times
09 Fri Feb 2024 297.20 305.00 309.70 291.00 0.965 times
02 Fri Feb 2024 303.95 302.25 312.00 295.00 0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 264.35 304.05 309.70 260.10 0.26 times
31 Wed Jan 2024 304.15 297.75 357.15 290.50 2.382 times
29 Fri Dec 2023 293.45 317.45 326.10 270.15 0.356 times
30 Thu Nov 2023 313.35 267.45 329.00 266.95 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.22 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.22 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme