Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Plastiblend is 10463

Date Daily Closing Price Open High Low Volume
23 Tue Jan 2024 314.80 296.20 319.25 292.85 4.01 times
22 Mon Jan 2024 295.85 301.75 301.95 294.40 0.552 times
19 Fri Jan 2024 299.15 301.50 302.85 295.05 0.212 times
18 Thu Jan 2024 295.55 300.00 303.15 291.95 0.306 times
17 Wed Jan 2024 298.60 295.00 307.70 290.50 1.175 times
16 Tue Jan 2024 296.40 305.45 305.45 295.15 0.976 times
15 Mon Jan 2024 303.40 323.00 323.00 303.00 0.525 times
12 Fri Jan 2024 310.10 320.30 321.30 308.75 4.203 times
11 Thu Jan 2024 340.70 337.50 357.15 332.00 0.95 times
10 Wed Jan 2024 329.95 337.90 339.95 328.10 0.925 times

Stock of Plastiblend (Plastiblend) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 328.4 or till 347.7. Use a stoploss of 312.36 and if this stock hits its stoploss, then it can fall down till 296.29

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 215.60
Downside Target 221.35
Downside Target 249.00
Downside Target 266.95
Downside Target 280.00
Downside Target 290.30
Downside Target 304.15
Upside Target 319.25
Upside Target 323.00
Upside Target 326.10
Upside Target 329.00
Upside Target 340.45
Upside Target 357.15

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 298.68
Downside Intraday Target 282.57
Upside Intraday Target 325.08
Upside Intraday Target 335.37
Downside Intraday Target 308.97

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
23 Tue Jan 2024 314.80 301.75 319.25 292.85 1.429 times
19 Fri Jan 2024 299.15 323.00 323.00 290.50 0.483 times
12 Fri Jan 2024 310.10 342.00 357.15 308.75 1.433 times
05 Fri Jan 2024 331.80 297.75 340.45 297.75 4.028 times
29 Fri Dec 2023 293.45 294.30 304.15 290.30 0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
23 Tue Jan 2024 314.80 297.75 357.15 290.50 2.147 times
29 Fri Dec 2023 293.45 317.45 326.10 270.15 0.356 times
30 Thu Nov 2023 313.35 267.45 329.00 266.95 0.789 times
31 Tue Oct 2023 267.75 232.20 280.00 221.35 7.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme