Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Plastiblend is 10252

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 295.85 301.75 301.95 294.40 0.563 times
19 Fri Jan 2024 299.15 301.50 302.85 295.05 0.216 times
18 Thu Jan 2024 295.55 300.00 303.15 291.95 0.312 times
17 Wed Jan 2024 298.60 295.00 307.70 290.50 1.199 times
16 Tue Jan 2024 296.40 305.45 305.45 295.15 0.997 times
15 Mon Jan 2024 303.40 323.00 323.00 303.00 0.535 times
12 Fri Jan 2024 310.10 320.30 321.30 308.75 4.289 times
11 Thu Jan 2024 340.70 337.50 357.15 332.00 0.969 times
10 Wed Jan 2024 329.95 337.90 339.95 328.10 0.944 times
09 Tue Jan 2024 331.20 339.90 339.90 329.55 0.181 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.9 as stoploss in an intra day buy trade for a target of 311.4. However, stock will show a bearish move below 294.9.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 215.60
Downside Target 221.35
Downside Target 249.00
Downside Target 266.95
Downside Target 280.00
Downside Target 290.30
Upside Target 308.75
Upside Target 323.00
Upside Target 326.10
Upside Target 329.00
Upside Target 340.45
Upside Target 357.15

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 292.85
Downside Intraday Target 289.85
Upside Intraday Target 300.4
Upside Intraday Target 304.95
Upside Intraday Target 297.4

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 295.85 301.75 301.95 294.40 0.173 times
19 Fri Jan 2024 299.15 323.00 323.00 290.50 0.483 times
12 Fri Jan 2024 310.10 342.00 357.15 308.75 1.433 times
05 Fri Jan 2024 331.80 297.75 340.45 297.75 4.028 times
29 Fri Dec 2023 293.45 294.30 304.15 290.30 0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 295.85 297.75 357.15 290.50 1.693 times
29 Fri Dec 2023 293.45 317.45 326.10 270.15 0.356 times
30 Thu Nov 2023 313.35 267.45 329.00 266.95 0.789 times
31 Tue Oct 2023 267.75 232.20 280.00 221.35 7.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme