Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Plastiblend is 750

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 192.10 193.75 197.60 191.00 1.152 times
23 Wed Nov 2022 191.15 196.40 201.60 191.00 1.356 times
22 Tue Nov 2022 193.70 194.10 199.50 190.10 0.979 times
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0.313 times
18 Fri Nov 2022 194.05 196.40 199.70 192.60 0.661 times
17 Thu Nov 2022 196.75 199.75 200.90 196.50 1.409 times
16 Wed Nov 2022 198.75 200.85 201.55 198.05 1.136 times
15 Tue Nov 2022 199.65 203.25 203.25 199.00 0.955 times
14 Mon Nov 2022 202.20 200.10 203.80 198.50 0.567 times
11 Fri Nov 2022 202.00 204.10 205.45 199.00 1.957 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.1, for a target of 195.7 or 199.57

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 201.60
Upside Target 205.65
Upside Target 206.25
Upside Target 209.00
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 187.6
Downside Intraday Target 183.1
Upside Intraday Target 199.1
Upside Intraday Target 206.1
Upside Intraday Target 194.6

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 192.10 193.60 201.60 190.10 0.804 times
18 Fri Nov 2022 194.05 200.10 203.80 192.60 0.8 times
11 Fri Nov 2022 202.00 217.00 217.00 190.00 1.175 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times
28 Fri Oct 2022 201.85 200.05 209.00 195.65 1.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 192.10 196.05 217.00 190.00 0.499 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 20 Sell
MACD -9, -8Sell
Stochastics 15Sell
CCI -107Sell
RSI 48Sell
OBV -7957Sell
VWAP 197Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.91 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme