Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Plastiblend is 859

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 198.75 200.85 201.55 198.05 0.992 times
15 Tue Nov 2022 199.65 203.25 203.25 199.00 0.834 times
14 Mon Nov 2022 202.20 200.10 203.80 198.50 0.495 times
11 Fri Nov 2022 202.00 204.10 205.45 199.00 1.709 times
10 Thu Nov 2022 202.85 201.65 202.95 190.00 0.586 times
09 Wed Nov 2022 202.45 203.25 205.30 199.00 1.384 times
07 Mon Nov 2022 202.25 217.00 217.00 200.00 1.481 times
04 Fri Nov 2022 202.55 202.55 205.65 202.00 0.47 times
03 Thu Nov 2022 202.55 201.50 204.00 199.05 0.151 times
02 Wed Nov 2022 199.05 200.10 203.15 198.45 1.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.7, but if it comes above 199.7, then a intra day buy could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 196.5 as target. However if you take a buy trade in stock , then use 199.7 as stoploss and 202.39 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 203.80
Upside Target 206.25
Upside Target 209.00
Upside Target 213.85
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 196.6
Downside Intraday Target 194.45
Upside Intraday Target 202.35
Upside Intraday Target 205.95
Upside Intraday Target 200.2

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 198.75 200.10 203.80 198.05 0.45 times
11 Fri Nov 2022 202.00 217.00 217.00 190.00 1.175 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times
28 Fri Oct 2022 201.85 200.05 209.00 195.65 1.879 times
21 Fri Oct 2022 200.15 212.40 213.85 196.30 0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 198.75 196.05 217.00 190.00 0.34 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 4 Sell
MACD -8, -8Buy
Stochastics 38None
CCI -93Sell
RSI 50Sell
OBV -11177Sell
VWAP 201Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.14 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme