Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Plastiblend is 1960

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 222.80 221.60 222.90 217.55 0.72 times
05 Mon Sep 2022 223.50 222.95 226.75 222.95 0.218 times
02 Fri Sep 2022 226.30 218.05 230.50 218.05 1.132 times
01 Thu Sep 2022 224.85 219.05 226.00 219.00 0.086 times
30 Tue Aug 2022 220.50 229.75 229.85 217.05 3.182 times
29 Mon Aug 2022 221.45 219.90 222.65 218.25 0.441 times
26 Fri Aug 2022 224.20 224.25 229.50 222.15 0.357 times
25 Thu Aug 2022 224.35 227.65 228.00 223.50 0.705 times
24 Wed Aug 2022 224.90 226.05 227.90 223.10 0.463 times
23 Tue Aug 2022 224.35 211.10 228.00 211.10 3.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.6 as stoploss in an intra day sell trade for a target of 218.05. However, stock will show a bullish move above 224.6.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Downside Target 193.60
Downside Target 205.00
Downside Target 215.45
Downside Target 218.60
Downside Target 219.95
Upside Target 226.75
Upside Target 229.50
Upside Target 229.85
Upside Target 230.50
Upside Target 239.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 217.98
Downside Intraday Target 213.17
Upside Intraday Target 227.18
Upside Intraday Target 231.57
Downside Intraday Target 222.37

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 222.80 222.95 226.75 217.55 0.194 times
02 Fri Sep 2022 226.30 219.90 230.50 217.05 0.98 times
26 Fri Aug 2022 224.20 212.05 229.50 211.10 1.817 times
19 Fri Aug 2022 218.80 211.10 219.95 207.60 3.63 times
12 Fri Aug 2022 211.00 209.80 215.45 205.00 0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 222.80 219.05 230.50 217.55 0.144 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times
29 Fri Jul 2022 208.80 198.45 218.60 193.60 2.361 times
30 Thu Jun 2022 197.65 196.60 211.00 178.70 0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 26 Buy
MACD 8, 8Sell
Stochastics 68None
CCI -94Sell
RSI 65Buy
OBV -5Sell
VWAP 223Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.15 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme