Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 1902

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 212.30 207.90 213.80 207.90 1.681 times
03 Thu Jul 2025 211.00 210.20 213.05 209.20 1.277 times
02 Wed Jul 2025 209.40 209.85 212.05 205.60 1.104 times
01 Tue Jul 2025 208.25 212.75 212.75 207.25 0.762 times
30 Mon Jun 2025 211.10 215.50 215.50 209.30 1.801 times
27 Fri Jun 2025 208.45 213.35 214.00 207.65 2.109 times
26 Thu Jun 2025 211.00 209.00 211.00 206.65 1.496 times
25 Wed Jun 2025 207.35 207.00 211.40 206.00 0.821 times
24 Tue Jun 2025 206.00 207.65 208.90 205.60 0.162 times
23 Mon Jun 2025 205.00 206.45 209.90 205.00 0.191 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214 as stoploss in an intra day sell trade for a target of 210.27. However, stock will show a bullish move above 214.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 172.00
Downside Target 175.65
Downside Target 200.40
Upside Target 213.80
Upside Target 214.00
Upside Target 215.50
Upside Target 216.90
Upside Target 227.25
Upside Target 228.00
Upside Target 232.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 206.77
Downside Intraday Target 201.23
Upside Intraday Target 216.67
Upside Intraday Target 221.03
Downside Intraday Target 211.13

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 212.30 215.50 215.50 205.60 1.386 times
27 Fri Jun 2025 208.45 206.45 214.00 205.00 1.344 times
19 Thu Jun 2025 209.15 209.40 216.90 204.80 0.351 times
13 Fri Jun 2025 204.60 221.05 228.00 201.05 0.63 times
06 Fri Jun 2025 219.85 212.30 232.00 202.95 0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 212.30 212.75 213.80 205.60 0.133 times
30 Mon Jun 2025 211.10 212.30 232.00 201.05 1.156 times
30 Fri May 2025 216.30 193.00 227.25 175.65 1.888 times
30 Wed Apr 2025 184.35 176.90 200.40 172.00 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme